UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
288.68-0.90 (-0.31%)
At close: 04:00PM EDT
288.95 +0.27 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:329.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-15052022-05-2339.010.00-1100
0.02-0.02-50.00%13542022-05-2544.60+6.53+17.15%9204
0.030.00-1,0149012022-05-2746.79+20.91+80.80%34294
0.09-0.12-57.14%11,4842022-06-0345.20+16.62+58.15%1232
0.22-0.12-35.29%246312022-06-1044.85+17.96+66.79%10179
0.33-0.44-57.14%408702022-06-15-----
0.46-0.11-19.30%511,1072022-06-1748.60+8.34+20.72%51,175
0.50-0.21-29.58%6822022-06-2446.52+9.70+26.34%558
0.68-0.35-33.98%152932022-06-3032.380.00-21,244
1.27-0.83-39.52%212,9602022-07-1547.95+8.13+20.42%151369
3.53-1.30-26.92%132402022-08-1942.340.00-1197
4.45-2.05-31.54%591,7472022-09-1645.70+13.31+41.09%1969
4.67-1.87-28.59%95782022-09-3044.060.00-4246
11.830.00-2768282022-12-1647.140.00-243