Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:329.00
Calls
23 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 505 | 2022-05-23 | 39.01 | 0.00 | - | 1 | 100 |
| 0.02 | -0.02 | -50.00% | 1 | 354 | 2022-05-25 | 44.60 | +6.53 | +17.15% | 9 | 204 |
| 0.03 | 0.00 | - | 1,014 | 901 | 2022-05-27 | 46.79 | +20.91 | +80.80% | 34 | 294 |
| 0.09 | -0.12 | -57.14% | 1 | 1,484 | 2022-06-03 | 45.20 | +16.62 | +58.15% | 1 | 232 |
| 0.22 | -0.12 | -35.29% | 24 | 631 | 2022-06-10 | 44.85 | +17.96 | +66.79% | 10 | 179 |
| 0.33 | -0.44 | -57.14% | 40 | 870 | 2022-06-15 | - | - | - | - | - |
| 0.46 | -0.11 | -19.30% | 51 | 1,107 | 2022-06-17 | 48.60 | +8.34 | +20.72% | 5 | 1,175 |
| 0.50 | -0.21 | -29.58% | 6 | 82 | 2022-06-24 | 46.52 | +9.70 | +26.34% | 5 | 58 |
| 0.68 | -0.35 | -33.98% | 15 | 293 | 2022-06-30 | 32.38 | 0.00 | - | 2 | 1,244 |
| 1.27 | -0.83 | -39.52% | 21 | 2,960 | 2022-07-15 | 47.95 | +8.13 | +20.42% | 151 | 369 |
| 3.53 | -1.30 | -26.92% | 13 | 240 | 2022-08-19 | 42.34 | 0.00 | - | 1 | 197 |
| 4.45 | -2.05 | -31.54% | 59 | 1,747 | 2022-09-16 | 45.70 | +13.31 | +41.09% | 1 | 969 |
| 4.67 | -1.87 | -28.59% | 9 | 578 | 2022-09-30 | 44.06 | 0.00 | - | 4 | 246 |
| 11.83 | 0.00 | - | 276 | 828 | 2022-12-16 | 47.14 | 0.00 | - | 2 | 43 |
© 2022 Yahoo. All rights reserved.
