Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.30 | -9.35 | -11.18% | 4 | 105 | 2024-04-19 | 0.01 | 0.00 | - | 3 | 3,481 |
| 74.79 | -12.71 | -14.53% | 4 | 4 | 2024-04-26 | 0.05 | +0.02 | +66.67% | 155 | 402 |
| 76.91 | -21.13 | -21.55% | 1 | 1 | 2024-05-03 | 0.17 | +0.09 | +112.50% | 5 | 113 |
| 75.53 | -18.62 | -19.78% | 2 | 20 | 2024-05-17 | 0.38 | +0.11 | +40.74% | 157 | 1,139 |
| 100.51 | 0.00 | - | - | 2 | 2024-05-24 | 0.38 | +0.05 | +15.15% | 45 | 264 |
| 79.33 | -11.97 | -13.11% | 5 | 49 | 2024-06-21 | 1.11 | +0.31 | +38.75% | 219 | 7,695 |
| 82.64 | 0.00 | - | 12 | 60 | 2024-06-28 | 3.98 | 0.00 | - | 2 | 391 |
| 93.02 | 0.00 | - | 1 | 12 | 2024-07-19 | 1.91 | +0.45 | +30.82% | 74 | 768 |
| - | - | - | - | - | 2024-08-16 | 2.76 | +0.81 | +41.54% | 58 | 52 |
| 86.07 | -8.43 | -8.92% | 2 | 81 | 2024-09-20 | 3.89 | +1.00 | +34.60% | 50 | 11,679 |
| 85.93 | 0.00 | - | 1 | 17 | 2024-09-30 | 6.75 | 0.00 | - | 1 | 82 |
| 115.83 | 0.00 | - | 2 | 6 | 2024-10-18 | 4.90 | +0.95 | +24.05% | 19 | 154 |
| 100.90 | 0.00 | - | 1 | 52 | 2024-11-15 | 5.45 | +0.58 | +11.91% | 25 | 414 |
| 94.44 | -10.17 | -9.72% | 1 | 11 | 2024-12-20 | 6.92 | +1.26 | +22.26% | 11 | 961 |
| 124.39 | 0.00 | - | 2 | 5 | 2024-12-31 | 4.81 | 0.00 | - | 2 | 232 |
| 95.28 | 0.00 | - | 19 | 3,173 | 2025-01-17 | 9.66 | 0.00 | - | 7 | 2,436 |
| 120.55 | 0.00 | - | 3 | 5 | 2025-03-21 | 8.57 | +0.59 | +7.39% | 3,003 | 1,262 |
| 124.70 | 0.00 | - | - | 1 | 2025-03-31 | 8.07 | 0.00 | - | 2 | 96 |
| 102.00 | 0.00 | - | 2 | 94 | 2025-06-20 | 13.80 | 0.00 | - | 6 | 1,722 |
| 105.50 | 0.00 | - | 1 | 169 | 2025-12-19 | 17.12 | 0.00 | - | 1 | 4,827 |
| 101.79 | 0.00 | - | 23 | 103 | 2026-01-16 | 17.97 | 0.00 | - | 5 | 46 |
| 113.05 | 0.00 | - | 10 | 48 | 2026-06-18 | 20.49 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.