UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
290.39-15.78 (-5.15%)
As of 03:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:343.00
Calls
18 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-13052022-05-1838.870.00-1013
0.010.00-705,7432022-05-2051.10+14.34+39.01%47971
0.020.00-52682022-05-2348.90+9.51+24.14%2119
0.120.00-113852022-05-2547.69+7.77+19.46%211
0.04-0.01-20.00%116432022-05-2747.49+2.82+6.31%2478
0.320.00-73512022-06-0340.670.00-229
0.20-0.18-47.37%21062022-06-1039.550.00-13
0.32-0.32-50.00%91,1232022-06-1747.68+9.64+25.34%215,066
0.48-0.28-36.84%25372022-06-2438.560.00-116
0.69-0.27-28.12%42432022-06-3041.500.00-1933
1.01-0.92-47.67%231,0442022-07-1553.460.00-1531
2.64-1.25-32.13%12,1962022-08-1943.080.00-142
4.640.00-5252022-09-3030.930.00-5629
14.830.00-122023-03-3162.110.00--22