UK markets close in 2 hours 38 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
445.47+0.64 (+0.14%)
As of 09:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
93.830.00-3112024-03-280.010.00-12,189
94.120.00-6132024-04-050.020.00-2345
94.710.00-50572024-04-120.050.00-2151,905
95.000.00-91212024-04-190.090.00-23512,725
90.910.00-2122024-04-260.140.00-4495
95.280.00---2024-05-030.160.00-2228
95.840.00-2822024-05-170.240.00-13711,325
101.340.00-31402024-06-210.630.00-2816,745
102.160.00-10162024-06-280.820.00-15,121
90.870.00-262024-07-191.150.00-121,081
99.800.00-1592024-09-202.460.00-20516,567
74.960.00-2162024-09-308.150.00-177
108.020.00-4122024-10-183.100.00-1184
109.180.00-11762024-11-153.870.00-22,758
109.490.00-51962024-12-205.090.00-756,663
110.120.00-701252024-12-315.270.00-1248
86.800.00-13,2042025-01-1711.240.00-323,613
115.910.00-29152025-03-216.940.00-1318
92.000.00-13062025-06-2014.980.00-54,119
98.990.00-55072025-12-1918.800.00-11,187
102.270.00-11112026-01-1619.990.00-176
110.430.00-272026-06-1821.800.00-142