Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
93.83 | 0.00 | - | 3 | 11 | 2024-03-28 | 0.01 | 0.00 | - | 1 | 2,189 |
94.12 | 0.00 | - | 6 | 13 | 2024-04-05 | 0.02 | 0.00 | - | 2 | 345 |
94.71 | 0.00 | - | 50 | 57 | 2024-04-12 | 0.05 | 0.00 | - | 215 | 1,905 |
95.00 | 0.00 | - | 9 | 121 | 2024-04-19 | 0.09 | 0.00 | - | 235 | 12,725 |
90.91 | 0.00 | - | 2 | 12 | 2024-04-26 | 0.14 | 0.00 | - | 4 | 495 |
95.28 | 0.00 | - | - | - | 2024-05-03 | 0.16 | 0.00 | - | 22 | 28 |
95.84 | 0.00 | - | 2 | 82 | 2024-05-17 | 0.24 | 0.00 | - | 137 | 11,325 |
101.34 | 0.00 | - | 3 | 140 | 2024-06-21 | 0.63 | 0.00 | - | 28 | 16,745 |
102.16 | 0.00 | - | 10 | 16 | 2024-06-28 | 0.82 | 0.00 | - | 1 | 5,121 |
90.87 | 0.00 | - | 2 | 6 | 2024-07-19 | 1.15 | 0.00 | - | 12 | 1,081 |
99.80 | 0.00 | - | 1 | 59 | 2024-09-20 | 2.46 | 0.00 | - | 205 | 16,567 |
74.96 | 0.00 | - | 2 | 16 | 2024-09-30 | 8.15 | 0.00 | - | 1 | 77 |
108.02 | 0.00 | - | 4 | 12 | 2024-10-18 | 3.10 | 0.00 | - | 1 | 184 |
109.18 | 0.00 | - | 1 | 176 | 2024-11-15 | 3.87 | 0.00 | - | 2 | 2,758 |
109.49 | 0.00 | - | 51 | 96 | 2024-12-20 | 5.09 | 0.00 | - | 75 | 6,663 |
110.12 | 0.00 | - | 70 | 125 | 2024-12-31 | 5.27 | 0.00 | - | 1 | 248 |
86.80 | 0.00 | - | 1 | 3,204 | 2025-01-17 | 11.24 | 0.00 | - | 32 | 3,613 |
115.91 | 0.00 | - | 29 | 15 | 2025-03-21 | 6.94 | 0.00 | - | 1 | 318 |
92.00 | 0.00 | - | 1 | 306 | 2025-06-20 | 14.98 | 0.00 | - | 5 | 4,119 |
98.99 | 0.00 | - | 5 | 507 | 2025-12-19 | 18.80 | 0.00 | - | 1 | 1,187 |
102.27 | 0.00 | - | 1 | 111 | 2026-01-16 | 19.99 | 0.00 | - | 1 | 76 |
110.43 | 0.00 | - | 2 | 7 | 2026-06-18 | 21.80 | 0.00 | - | 1 | 42 |