Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:355.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.26 | 0.00 | - | 37 | 14 | 2024-04-26 | 0.01 | 0.00 | - | 15 | 511 |
| 63.19 | 0.00 | - | 37 | 50 | 2024-05-03 | 0.05 | 0.00 | - | 405 | 1,006 |
| 73.81 | 0.00 | - | 3 | 4 | 2024-05-10 | 0.09 | 0.00 | - | 7 | 60 |
| 74.20 | 0.00 | - | 3 | 15 | 2024-05-17 | 0.18 | 0.00 | - | 57 | 5,051 |
| 85.82 | 0.00 | - | - | 1 | 2024-05-24 | 0.27 | 0.00 | - | 520 | 1,012 |
| 64.50 | 0.00 | - | 8 | 5 | 2024-05-31 | 0.34 | 0.00 | - | 100 | 358 |
| 63.87 | 0.00 | - | 2 | 129 | 2024-06-21 | 0.70 | 0.00 | - | 41 | 10,823 |
| 69.57 | 0.00 | - | 2 | 50 | 2024-06-28 | 5.56 | 0.00 | - | 2 | 721 |
| 75.54 | 0.00 | - | 1 | 9 | 2024-07-19 | 1.33 | 0.00 | - | 5 | 690 |
| 72.06 | 0.00 | - | 7 | 12 | 2024-08-16 | 2.12 | 0.00 | - | 90 | 1,947 |
| 87.55 | 0.00 | - | 1 | 14 | 2024-09-20 | 3.14 | 0.00 | - | 326 | 3,584 |
| 71.43 | 0.00 | - | 2 | 20 | 2024-09-30 | 9.37 | 0.00 | - | 3 | 128 |
| 74.48 | 0.00 | - | 1 | 72 | 2024-10-18 | 5.01 | 0.00 | - | 3 | 19 |
| 101.45 | 0.00 | - | 6 | 5 | 2024-11-15 | 6.55 | 0.00 | - | 3 | 896 |
| 94.52 | 0.00 | - | 2 | 13 | 2024-12-20 | 7.30 | 0.00 | - | 26 | 2,970 |
| 90.51 | 0.00 | - | 6 | 90 | 2024-12-31 | 5.50 | 0.00 | - | 20 | 90 |
| 82.78 | 0.00 | - | 11 | 1,610 | 2025-01-17 | 12.21 | 0.00 | - | 4 | 4,551 |
| 111.62 | 0.00 | - | 88 | 0 | 2025-03-21 | 10.53 | 0.00 | - | 1 | 408 |
| - | - | - | - | - | 2025-03-31 | 10.85 | 0.00 | - | 2 | 795 |
| 92.49 | 0.00 | - | 3 | 97 | 2025-06-20 | 16.20 | 0.00 | - | 1 | 97 |
| 92.46 | 0.00 | - | 21 | 139 | 2025-12-19 | 19.50 | 0.00 | - | 10 | 596 |
| 97.00 | 0.00 | - | 1 | 64 | 2026-01-16 | 39.00 | 0.00 | - | 2 | 0 |
| 103.00 | 0.00 | - | 1 | 11 | 2026-06-18 | 23.47 | 0.00 | - | 6 | 12 |
© 2024 Yahoo. All rights reserved.