UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.85 -0.51 (-0.61%) GOLD FUTURES
2,333.20 -8.90 (-0.38%) DOW
38,432.21 -71.48 (-0.19%) Bitcoin GBP
51,559.12 -2,007.71 (-3.75%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:365.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.23 | 0.00 | - | 65 | 71 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 140 | 625 |
| 53.84 | 0.00 | - | 65 | 22 | 2024-05-03 | 0.06 | -0.02 | -25.00% | 261 | 795 |
| 52.60 | 0.00 | - | 4 | 5 | 2024-05-10 | 0.14 | -0.02 | -12.50% | 23 | 452 |
| 64.79 | +3.32 | +5.40% | 1 | 205 | 2024-05-17 | 0.24 | -0.01 | -4.00% | 513 | 18,102 |
| 51.64 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.40 | -0.01 | -2.44% | 92 | 99 |
| - | - | - | - | - | 2024-05-31 | 0.49 | -0.02 | -3.92% | 236 | 75 |
| 55.10 | 0.00 | - | 2 | 160 | 2024-06-21 | 1.02 | -0.04 | -3.77% | 29 | 6,502 |
| 57.50 | 0.00 | - | 6 | 51 | 2024-06-28 | 6.77 | 0.00 | - | 8 | 804 |
| 58.15 | 0.00 | - | 3 | 14 | 2024-07-19 | 1.88 | -0.04 | -2.08% | 102 | 1,062 |
| 84.15 | 0.00 | - | - | 0 | 2024-08-16 | 2.89 | 0.00 | - | 22 | 1,156 |
| 67.88 | 0.00 | - | 10 | 69 | 2024-09-20 | 4.07 | -0.03 | -0.73% | 1 | 5,886 |
| 56.20 | 0.00 | - | 1 | 71 | 2024-09-30 | 10.74 | 0.00 | - | 3 | 29 |
| 93.19 | 0.00 | - | 2 | 54 | 2024-10-18 | 5.20 | 0.00 | - | 73 | 3,491 |
| 72.77 | 0.00 | - | 2 | 25 | 2024-11-15 | 6.23 | -2.31 | -27.05% | 121 | 592 |
| 82.83 | +8.13 | +10.88% | 1 | 50 | 2024-12-20 | 7.52 | -0.24 | -3.09% | 2 | 5,862 |
| 81.03 | -14.53 | -15.21% | 44 | 2 | 2024-12-31 | 8.56 | 0.00 | - | 20 | 103 |
| 69.32 | 0.00 | - | 4 | 583 | 2025-01-17 | 14.00 | 0.00 | - | 71 | 1,922 |
| 93.75 | 0.00 | - | 7 | 33 | 2025-03-21 | 9.68 | -2.79 | -22.37% | 1 | 268 |
| 79.00 | 0.00 | - | 1 | 2 | 2025-03-31 | 10.48 | 0.00 | - | 134 | 83 |
| 83.15 | 0.00 | - | 1 | 405 | 2025-06-20 | 18.42 | 0.00 | - | 5 | 1,369 |
| 90.00 | 0.00 | - | 1 | 73 | 2025-12-19 | 23.25 | 0.00 | - | 150 | 368 |
| 93.16 | 0.00 | - | 1 | 46 | 2026-01-16 | 23.39 | 0.00 | - | 77 | 106 |
| 99.99 | 0.00 | - | 5 | 13 | 2026-06-18 | 26.99 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. All rights reserved.