Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.50 | -12.55 | -24.11% | 6 | 213 | 2024-04-19 | 0.01 | -0.02 | -66.67% | 73 | 5,810 |
| - | - | - | - | - | 2024-04-23 | 0.05 | 0.00 | - | 197 | 219 |
| 43.01 | -8.43 | -16.39% | 6 | 61 | 2024-04-26 | 0.14 | +0.03 | +27.27% | 572 | 1,263 |
| 42.57 | -10.15 | -19.25% | 1 | 255 | 2024-05-03 | 0.47 | +0.18 | +62.07% | 200 | 548 |
| 65.12 | 0.00 | - | 3 | 1 | 2024-05-10 | 0.83 | +0.33 | +66.00% | 106 | 1,060 |
| 41.40 | -12.53 | -23.23% | 243 | 147 | 2024-05-17 | 1.25 | +0.45 | +56.25% | 7,678 | 16,628 |
| 42.98 | -14.08 | -24.68% | 1 | 5 | 2024-05-24 | 1.75 | +0.64 | +57.66% | 404 | 79 |
| - | - | - | - | - | 2024-05-31 | 2.04 | +0.68 | +50.00% | 90 | 971 |
| 57.65 | 0.00 | - | 3 | 124 | 2024-06-21 | 3.37 | +0.98 | +41.00% | 4,020 | 21,125 |
| 47.90 | 0.00 | - | 5 | 148 | 2024-06-28 | 8.40 | 0.00 | - | 1 | 406 |
| 48.40 | -9.02 | -15.71% | 50 | 115 | 2024-07-19 | 4.93 | +1.18 | +31.47% | 2,111 | 10,696 |
| 78.71 | 0.00 | - | - | 1 | 2024-08-16 | 6.70 | +1.60 | +31.37% | 41 | 84 |
| 55.17 | -21.85 | -28.37% | 1 | 45 | 2024-09-20 | 8.25 | +1.46 | +21.50% | 109 | 8,209 |
| 56.45 | 0.00 | - | 5 | 7 | 2024-09-30 | 12.80 | 0.00 | - | 1 | 65 |
| 73.46 | 0.00 | - | 2 | 4 | 2024-10-18 | 9.86 | +2.29 | +30.25% | 121 | 1,624 |
| 80.84 | 0.00 | - | 3 | 50 | 2024-11-15 | 11.15 | +1.70 | +17.99% | 305 | 392 |
| 63.92 | -7.66 | -10.70% | 5 | 243 | 2024-12-20 | 12.70 | +1.82 | +16.73% | 156 | 10,693 |
| 78.21 | 0.00 | - | 1 | 12 | 2024-12-31 | 12.21 | +1.18 | +10.70% | 48 | 346 |
| 67.62 | 0.00 | - | 1 | 1,216 | 2025-01-17 | 16.38 | 0.00 | - | 2 | 10,547 |
| 73.20 | -8.00 | -9.85% | 1 | 9 | 2025-03-21 | 14.74 | +4.09 | +38.40% | 3 | 106 |
| - | - | - | - | - | 2025-03-31 | 15.75 | +3.80 | +31.80% | 1 | 83 |
| 76.90 | 0.00 | - | 9 | 2,136 | 2025-06-20 | 20.58 | 0.00 | - | 2 | 1,116 |
| 82.00 | 0.00 | - | 3 | 307 | 2025-12-19 | 24.82 | 0.00 | - | 1 | 1,417 |
| 69.03 | 0.00 | - | 3 | 21 | 2026-01-16 | 25.87 | 0.00 | - | 34 | 66 |
| 84.40 | 0.00 | - | 5 | 23 | 2026-06-18 | 28.49 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.