UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
383.13-6.78 (-1.74%)
At close: 04:00PM EST
382.49 -0.64 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:375.00
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.100.00-4,63020,5312021-12-1732.40-7.41-18.61%14
9.56+0.80+9.13%105,7162022-01-2151.250.00-14
17.41+1.66+10.54%17552022-06-1762.230.00-18
21.900.00-12,3312022-12-16103.900.00-10
24.640.00-1329132023-01-2059.080.00-12130