UK markets close in 3 hours 51 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
383.13-6.78 (-1.74%)
At close: 04:00PM EST
381.78 -1.35 (-0.35%)
Pre-market: 07:38AM EST
In the money
Show:ListStraddle
Strike:378.00
Calls
6 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.300.00-6683162021-12-061.960.00-7,01011,443
8.440.00-99942021-12-083.520.00-1,191695
10.000.00-119882021-12-104.600.00-8161,646
8.950.00-28282021-12-135.320.00-135272
11.330.00-42512021-12-157.330.00-116810
12.330.00-3056,8672021-12-177.240.00-1,9624,846
12.080.00-24282021-12-2010.240.00-133147
12.410.00-1402021-12-229.380.00-82101
12.810.00-17472021-12-239.220.00-5095
13.200.00-22462021-12-2710.570.00-12386
18.820.00--82021-12-2911.370.00-14541
14.130.00-655012021-12-3110.480.00-3,0721,467
15.370.00-17292022-01-0311.750.00-2040
15.310.00-15152022-01-0713.670.00-242
-----2022-01-1012.820.00-2525
18.680.00-1152,0542022-01-2113.930.00-4919,732
22.500.00-21332022-02-1819.530.00-76106
24.380.00-221,0792022-03-1823.130.00-4071,486
25.610.00-581712022-03-3124.190.00-4171
32.500.00-65292022-06-1730.320.00-20391
33.170.00-1152022-06-3040.600.00-25
42.630.00-21202022-09-1628.540.00-27134
31.860.00-1162022-09-3026.320.00-1723