UK markets open in 3 hours 38 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,089.72 +260.79 (+1.55%) CRUDE OIL
83.38 +0.02 (+0.02%) GOLD FUTURES
2,335.30 -6.80 (-0.29%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,476.40 -145.72 (-0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.20 | +5.26 | +13.51% | 4 | 26 | 2024-04-24 | 0.01 | -0.01 | -50.00% | 494 | 647 |
| - | - | - | - | - | 2024-04-25 | 0.04 | 0.00 | - | 9 | 170 |
| 46.15 | +5.15 | +12.56% | 253 | 274 | 2024-04-26 | 0.03 | 0.00 | - | 27 | 2,279 |
| - | - | - | - | - | 2024-04-29 | 0.07 | 0.00 | - | 23 | 29 |
| - | - | - | - | - | 2024-05-01 | 0.08 | -0.06 | -42.86% | 117 | 330 |
| - | - | - | - | - | 2024-05-02 | 0.10 | -0.11 | -52.38% | 4 | 29 |
| 46.59 | +1.89 | +4.23% | 50 | 29 | 2024-05-03 | 0.14 | -0.13 | -48.15% | 257 | 4,036 |
| 47.32 | +7.67 | +19.34% | 256 | 25 | 2024-05-10 | 0.29 | -0.26 | -47.27% | 326 | 4,987 |
| 47.74 | +8.30 | +21.04% | 97 | 528 | 2024-05-17 | 0.49 | -0.39 | -44.32% | 491 | 17,984 |
| 40.44 | 0.00 | - | 1 | 32 | 2024-05-24 | 0.72 | -0.57 | -44.19% | 345 | 2,373 |
| 48.52 | +7.08 | +17.08% | 2 | 4 | 2024-05-31 | 0.88 | -0.71 | -44.65% | 137 | 391 |
| 50.79 | +5.90 | +13.14% | 51 | 3,239 | 2024-06-21 | 1.80 | -0.90 | -33.33% | 1,583 | 28,047 |
| 51.97 | 0.00 | - | 4 | 27 | 2024-06-28 | 2.33 | -0.77 | -24.84% | 29 | 526 |
| 52.30 | +3.75 | +7.72% | 1 | 76 | 2024-07-19 | 3.10 | -1.07 | -25.66% | 187 | 5,834 |
| 49.38 | 0.00 | - | 1 | 18 | 2024-08-16 | 4.37 | -1.25 | -22.24% | 399 | 2,107 |
| 58.98 | +7.98 | +15.65% | 1 | 993 | 2024-09-20 | 5.87 | -1.38 | -19.03% | 29 | 7,004 |
| 60.00 | -2.18 | -3.51% | 1 | 17 | 2024-09-30 | 6.32 | -1.39 | -18.03% | 1 | 660 |
| 57.02 | 0.00 | - | 3 | 105 | 2024-10-18 | 7.41 | -1.21 | -14.04% | 5,031 | 496 |
| 63.95 | +6.60 | +11.51% | 7 | 27 | 2024-11-15 | 8.67 | -1.55 | -15.17% | 50 | 1,604 |
| 61.84 | 0.00 | - | 58 | 335 | 2024-12-20 | 10.15 | -1.52 | -13.02% | 63 | 10,014 |
| 65.33 | 0.00 | - | 1 | 29 | 2024-12-31 | 10.40 | -2.52 | -19.50% | 23 | 141 |
| 64.15 | 0.00 | - | 102 | 3,388 | 2025-01-17 | 17.30 | 0.00 | - | 8 | 11,750 |
| 71.40 | 0.00 | - | 1 | 31 | 2025-03-21 | 13.14 | -1.52 | -10.37% | 2 | 1,650 |
| 70.95 | 0.00 | - | 2 | 3 | 2025-03-31 | 13.70 | +0.55 | +4.18% | 1 | 20 |
| 71.92 | 0.00 | - | 34 | 1,130 | 2025-06-20 | 21.91 | 0.00 | - | 102 | 4,579 |
| 83.00 | 0.00 | - | 20 | 120 | 2025-12-19 | 26.10 | 0.00 | - | 1 | 401 |
| 111.78 | 0.00 | - | 1 | 6 | 2026-01-16 | 19.65 | 0.00 | - | 10 | 23 |
| 103.00 | 0.00 | - | 1 | 47 | 2026-06-18 | 24.70 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.