UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
383.13-6.78 (-1.74%)
At close: 04:00PM EST
382.49 -0.64 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:380.00
Calls
6 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.84-5.75-54.30%19,414812021-12-062.50+1.23+96.85%39,2085,317
7.05-5.08-41.88%1,8544762021-12-084.30+1.87+76.95%7,1561,659
8.32-4.31-34.13%3,0302562021-12-105.60+2.36+72.84%10,1363,119
9.07-3.66-28.75%74212021-12-135.64+1.70+43.15%5481,069
10.02-4.74-32.11%98382021-12-156.76+2.66+64.88%1,2202,262
10.98-3.72-25.31%3,32827,3572021-12-178.01+2.59+47.79%25,32443,918
9.94-6.48-39.46%1711122021-12-208.71+2.90+49.91%415328
11.65-4.63-28.44%72452021-12-2210.87+4.15+61.76%9097
12.29-1.78-12.65%736162021-12-239.22+2.58+38.86%309525
11.20-4.85-30.22%572021-12-279.68+1.15+13.48%71189
13.75-4.15-23.18%3,1771,7832021-12-3111.46+3.50+43.97%4,63121,099
14.41-2.33-13.92%8552022-01-0311.76+3.21+37.54%1,3391,109
14.54-6.16-29.76%52932022-01-0712.01+3.07+34.34%3061,095
17.14-3.49-16.92%4,6827,1142022-01-2114.64+3.55+32.01%5,47316,795
21.68-2.77-11.33%6744522022-02-1818.64+3.93+26.72%5889,167
25.20-2.57-9.25%4069,8102022-03-1821.90+4.75+27.70%3437,637
25.42-3.38-11.74%955962022-03-3124.49+5.13+26.50%2472,950
32.71-2.79-7.86%10814,6932022-06-1729.75+3.90+15.09%1,91811,346
32.64-1.36-4.00%391,3522022-06-3030.37+4.07+15.48%14449
36.96-3.75-9.21%163,6592022-09-1635.85+6.82+23.49%2949
40.800.00-2182022-09-3032.95+2.30+7.50%10212
41.80-3.20-7.11%311,2182022-12-1641.45+7.45+21.91%52310,084
45.50-3.22-6.61%1,0632,6802023-01-2041.64+4.64+12.54%341,401
61.91+1.85+3.08%141,8172023-12-1557.07+7.07+14.14%7524
61.82-0.18-0.29%393622024-01-1955.32+5.32+10.64%176