UK markets open in 4 hours 8 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
386.20+3.07 (+0.80%)
At close: 04:00PM EST
386.25 +0.05 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:382.50
Calls
8 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.80+0.34+5.26%1,5514492021-12-103.20-2.99-48.30%1,9055,487
9.80+0.22+2.30%4624662021-12-176.02-3.20-34.71%493955
11.34+1.38+13.86%92602021-12-237.51-2.95-28.20%2286
15.70+1.94+14.10%163872022-01-1411.90-4.72-28.40%1744