UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
390.59+3.47 (+0.90%)
As of 02:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:394.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.86-0.40-31.75%11,8263,0762021-12-034.61-3.54-43.44%1,5163,441
1.81-0.20-9.95%7128172021-12-065.39-3.56-39.78%186695
2.77-0.03-1.07%4193992021-12-086.87-3.86-35.97%256482
3.89+0.04+1.04%1,1891,1472021-12-107.61-2.62-25.61%971,624
4.13-0.54-11.56%181742021-12-139.95+1.05+11.80%12172
5.22-0.64-10.92%221832021-12-159.20-0.92-9.09%15130
6.17+0.46+8.06%1,3215,2602021-12-179.59-4.07-29.80%4575,242
5.31-3.47-39.52%5732021-12-2010.90+0.03+0.28%69273
7.52+0.52+7.43%66422021-12-2212.47-1.03-7.63%4886
7.36-0.69-8.57%142302021-12-2312.63+0.23+1.85%33364
7.250.00-36702021-12-2713.29+2.69+25.38%938
8.32-3.56-29.97%51862021-12-2912.92+1.76+15.77%6792
8.93+0.82+10.11%1091,4752021-12-3115.65+3.04+24.11%135981
9.280.00-34922022-01-03-----
10.51+1.26+13.62%92762022-01-0716.73+4.95+42.02%479
12.16+0.72+6.29%2244,2682022-01-2116.56-1.94-10.49%1722,111
15.46-0.52-3.25%233962022-02-1819.33+0.71+3.81%46178
19.06+0.50+2.69%301,2642022-03-1826.02+1.97+8.19%67630
23.550.00-7662022-03-3125.30+1.07+4.42%1174
27.09-1.17-4.14%11,0892022-06-1731.15+1.55+5.24%271,469
29.000.00-11452022-06-3032.10+3.85+13.63%36
34.380.00-12562022-09-1632.770.00-1311
35.100.00-3292022-09-3035.590.00-229