UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.28 -0.13 (-0.15%) GOLD FUTURES
2,405.70 +22.70 (+0.95%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
50,507.50 -461.17 (-0.90%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
16 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-16 | 0.01 | -0.02 | -66.67% | 1 | 377 |
| 43.69 | 0.00 | - | - | 1 | 2024-04-17 | 0.01 | -0.04 | -80.00% | 634 | 206 |
| - | - | - | - | - | 2024-04-18 | 0.07 | -0.02 | -22.22% | 100 | 3 |
| 36.23 | -0.62 | -1.68% | 27 | 506 | 2024-04-19 | 0.10 | -0.06 | -37.50% | 1,408 | 24,671 |
| - | - | - | - | - | 2024-04-22 | 0.13 | -0.06 | -31.58% | 55 | 492 |
| - | - | - | - | - | 2024-04-23 | 0.19 | -0.06 | -24.00% | 3 | 118 |
| - | - | - | - | - | 2024-04-24 | 0.22 | -0.07 | -24.14% | 4 | 98 |
| 37.32 | 0.00 | - | 9 | 19 | 2024-04-26 | 0.29 | -0.16 | -35.56% | 953 | 4,442 |
| 44.59 | 0.00 | - | 4 | 9 | 2024-05-03 | 0.72 | -0.22 | -23.40% | 173 | 1,829 |
| 39.61 | 0.00 | - | 2 | 8 | 2024-05-10 | 1.10 | -0.31 | -21.99% | 68 | 1,833 |
| 40.43 | -1.17 | -2.81% | 37 | 358 | 2024-05-17 | 1.52 | -0.41 | -21.24% | 1,019 | 33,396 |
| 46.71 | 0.00 | - | 1 | 6 | 2024-05-24 | 2.02 | -0.36 | -15.13% | 13 | 107 |
| 45.81 | 0.00 | - | 8 | 11 | 2024-05-31 | 2.49 | -0.35 | -12.92% | 97 | 428 |
| 45.21 | +0.64 | +1.44% | 3 | 383 | 2024-06-21 | 3.73 | -0.52 | -12.24% | 160 | 7,011 |
| 37.46 | 0.00 | - | 11 | 198 | 2024-06-28 | 13.00 | 0.00 | - | 1 | 148 |
| 54.52 | 0.00 | - | 2 | 33 | 2024-07-19 | 5.54 | -0.29 | -4.97% | 184 | 1,921 |
| 50.53 | -4.82 | -8.71% | 1 | 1 | 2024-08-16 | 7.22 | -0.16 | -2.17% | 110 | 40 |
| 54.81 | +0.81 | +1.50% | 6 | 213 | 2024-09-20 | 8.93 | 0.00 | - | 20 | 6,537 |
| 42.45 | 0.00 | - | 1 | 85 | 2024-09-30 | 17.92 | 0.00 | - | 5 | 83 |
| 63.95 | 0.00 | - | 2 | 270 | 2024-10-18 | 10.61 | 0.00 | - | 5 | 2,420 |
| 71.53 | 0.00 | - | 1 | 34 | 2024-11-15 | 12.52 | +1.62 | +14.86% | 7 | 644 |
| 63.00 | 0.00 | - | 15 | 329 | 2024-12-20 | 13.49 | -0.16 | -1.17% | 339 | 170,847 |
| 69.76 | 0.00 | - | 3 | 45 | 2024-12-31 | 14.38 | +2.32 | +19.24% | 3 | 47 |
| 51.35 | 0.00 | - | 1 | 463 | 2025-01-17 | 21.47 | 0.00 | - | 26 | 666 |
| 70.50 | 0.00 | - | 20 | 17 | 2025-03-21 | 16.69 | +0.80 | +5.03% | 465 | 63 |
| 81.45 | 0.00 | - | 1 | 0 | 2025-03-31 | 15.00 | 0.00 | - | 1 | 2 |
| 61.25 | 0.00 | - | 2 | 94 | 2025-06-20 | 26.43 | 0.00 | - | 6 | 1,542 |
| 68.29 | 0.00 | - | 3 | 69 | 2025-12-19 | 30.99 | 0.00 | - | 1 | 122 |
| 71.03 | 0.00 | - | 15 | 286 | 2026-01-16 | 31.38 | 0.00 | - | 1 | 16 |
| 81.14 | 0.00 | - | 2 | 27 | 2026-06-18 | 34.78 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.