UK markets open in 7 hours 1 minute
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.83 +0.02 (+0.02%) GOLD FUTURES
2,328.80 -9.60 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,594.90 -1,700.84 (-3.19%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:397.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-24 | 0.02 | 0.00 | - | 16 | 223 |
| - | - | - | - | - | 2024-04-25 | 0.02 | -0.01 | -33.33% | 299 | 2,338 |
| 29.40 | +10.24 | +53.44% | 6 | 6 | 2024-04-26 | 0.03 | -0.02 | -40.00% | 104 | 780 |
| - | - | - | - | - | 2024-04-29 | 0.07 | -0.02 | -22.22% | 13 | 687 |
| 33.73 | 0.00 | - | 4 | 66 | 2024-06-28 | 13.64 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-12-31 | 14.61 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.