UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
288.68-0.90 (-0.31%)
At close: 04:00PM EDT
288.54 -0.14 (-0.05%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Strike:402.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-23,3762022-05-2078.460.00-10
0.01-0.02-66.67%91,8512022-06-17111.34+30.37+37.51%1315
0.060.00-11,0252022-06-30103.520.00-110
0.480.00-15972022-09-16105.280.00-6133
0.480.00-1252022-09-3084.400.00-5079
3.210.00-1102022-12-30101.980.00-31
16.750.00--2002023-03-31-----