Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:402.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 3,376 | 2022-05-20 | 78.46 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 9 | 1,851 | 2022-06-17 | 111.34 | +30.37 | +37.51% | 1 | 315 |
| 0.06 | 0.00 | - | 1 | 1,025 | 2022-06-30 | 103.52 | 0.00 | - | 1 | 10 |
| 0.48 | 0.00 | - | 1 | 597 | 2022-09-16 | 105.28 | 0.00 | - | 6 | 133 |
| 0.48 | 0.00 | - | 1 | 25 | 2022-09-30 | 84.40 | 0.00 | - | 50 | 79 |
| 3.21 | 0.00 | - | 1 | 10 | 2022-12-30 | 101.98 | 0.00 | - | 3 | 1 |
| 16.75 | 0.00 | - | - | 200 | 2023-03-31 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
