Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:405.00
Calls
23 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.59 | 0.00 | - | 169 | 0 | 2024-04-23 | 0.02 | 0.00 | - | 1,933 | 0 |
| 15.55 | 0.00 | - | 17 | 0 | 2024-04-24 | 0.12 | 0.00 | - | 1,197 | 0 |
| 11.63 | 0.00 | - | 12 | 0 | 2024-04-25 | 0.35 | 0.00 | - | 783 | 0 |
| 16.00 | 0.00 | - | 77 | 0 | 2024-04-26 | 0.58 | 0.00 | - | 5,525 | 0 |
| 15.02 | 0.00 | - | 1 | 0 | 2024-04-29 | 0.84 | 0.00 | - | 539 | 0 |
| 16.72 | 0.00 | - | 1 | 0 | 2024-05-02 | 1.65 | 0.00 | - | 34 | 0 |
| 17.22 | 0.00 | - | 460 | 0 | 2024-05-03 | 1.99 | 0.00 | - | 1,849 | 0 |
| 15.75 | 0.00 | - | 41 | 0 | 2024-05-10 | 2.91 | 0.00 | - | 2,493 | 0 |
| 19.70 | 0.00 | - | 69 | 0 | 2024-05-17 | 3.81 | 0.00 | - | 2,982 | 0 |
| 19.95 | 0.00 | - | 86 | 0 | 2024-05-24 | 4.73 | 0.00 | - | 588 | 0 |
| 22.53 | 0.00 | - | 29 | 0 | 2024-05-31 | 5.24 | 0.00 | - | 291 | 0 |
| 24.85 | 0.00 | - | 92 | 0 | 2024-06-21 | 7.18 | 0.00 | - | 1,893 | 0 |
| 30.49 | 0.00 | - | 2 | 112 | 2024-06-28 | 16.39 | 0.00 | - | 1 | 329 |
| 25.31 | 0.00 | - | 2 | 0 | 2024-07-19 | 9.09 | 0.00 | - | 493 | 0 |
| 29.88 | 0.00 | - | 6 | 0 | 2024-08-16 | 11.15 | 0.00 | - | 18 | 0 |
| 33.36 | 0.00 | - | 12 | 0 | 2024-09-20 | 12.90 | 0.00 | - | 108 | 0 |
| 39.51 | 0.00 | - | 13 | 142 | 2024-09-30 | 21.38 | 0.00 | - | 3 | 32 |
| 47.93 | 0.00 | - | 1 | 0 | 2024-10-18 | 14.86 | 0.00 | - | 103 | 0 |
| 39.30 | 0.00 | - | 5 | 0 | 2024-11-15 | 16.39 | 0.00 | - | 5 | 0 |
| 43.52 | 0.00 | - | 10 | 0 | 2024-12-20 | 19.55 | 0.00 | - | 21 | 0 |
| 45.47 | 0.00 | - | 4 | 0 | 2024-12-31 | 19.84 | 0.00 | - | 392 | 0 |
| 47.17 | 0.00 | - | 2 | 978 | 2025-01-17 | 24.65 | 0.00 | - | 10 | 734 |
| 49.56 | 0.00 | - | 7 | 0 | 2025-03-21 | 24.51 | 0.00 | - | 5 | 0 |
| 55.74 | 0.00 | - | 219 | 287 | 2025-06-20 | 29.84 | 0.00 | - | 15 | 696 |
| 65.40 | 0.00 | - | 7 | 273 | 2025-12-19 | 36.00 | 0.00 | - | 1 | 150 |
| 68.02 | 0.00 | - | 1 | 32 | 2026-01-16 | 34.63 | 0.00 | - | 18 | 126 |
| 75.00 | 0.00 | - | 12 | 46 | 2026-06-18 | 37.67 | 0.00 | - | 11 | 15 |
© 2024 Yahoo. All rights reserved.