Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:414.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | -6.83 | -72.20% | 584 | 43 | 2024-04-19 | 0.76 | +0.57 | +300.00% | 17,692 | 24,520 |
| 3.87 | -6.76 | -63.59% | 37 | 6 | 2024-04-22 | 1.97 | +1.47 | +288.24% | 4,285 | 1,113 |
| - | - | - | - | - | 2024-04-23 | 2.61 | +1.73 | +196.59% | 453 | 619 |
| - | - | - | - | - | 2024-04-24 | 3.17 | +1.89 | +147.66% | 922 | 215 |
| - | - | - | - | - | 2024-04-25 | 3.35 | +1.50 | +81.08% | 119 | 307 |
| 27.72 | 0.00 | - | 1 | 3 | 2024-07-19 | 13.97 | +2.59 | +22.76% | 64 | 1,364 |
| - | - | - | - | - | 2024-12-31 | 17.23 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.