Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:418.00
Calls
23 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.44 | +4.42 | +202.75% | 1,329 | 4,585 | 2024-04-23 | 0.11 | -1.44 | -92.90% | 25,638 | 4,493 |
| 7.00 | +4.05 | +137.29% | 484 | 2,005 | 2024-04-24 | 0.53 | -2.02 | -79.22% | 5,307 | 2,463 |
| 7.70 | +3.78 | +96.43% | 420 | 463 | 2024-04-25 | 1.06 | -2.06 | -66.03% | 1,214 | 1,354 |
| 8.20 | +3.72 | +83.04% | 386 | 1,593 | 2024-04-26 | 1.52 | -2.22 | -59.36% | 2,015 | 12,085 |
| 8.60 | +3.62 | +72.69% | 81 | 385 | 2024-04-29 | 1.90 | -2.25 | -55.28% | 276 | 1,831 |
| 9.25 | +3.51 | +61.15% | 117 | 204 | 2024-04-30 | 2.23 | -2.27 | -50.44% | 126 | 167 |
| 9.70 | +3.52 | +56.96% | 9 | 371 | 2024-05-01 | 2.71 | -2.30 | -45.91% | 38 | 107 |
| 8.69 | +2.02 | +30.28% | 2 | 40 | 2024-05-02 | 3.55 | -1.75 | -33.02% | 25 | 63 |
| 10.57 | +3.58 | +51.22% | 107 | 550 | 2024-05-03 | 3.38 | -2.41 | -40.92% | 187 | 821 |
| 11.55 | +2.97 | +34.62% | 63 | 385 | 2024-05-10 | 4.33 | -2.62 | -37.70% | 90 | 554 |
| 15.19 | +2.96 | +24.20% | 443 | 184 | 2024-05-24 | 6.90 | -2.08 | -23.16% | 30 | 371 |
| 14.60 | +2.03 | +16.15% | 13 | 95 | 2024-05-31 | 6.99 | -2.61 | -27.19% | 14 | 102 |
| 21.00 | +0.90 | +4.48% | 4 | 147 | 2024-07-19 | 12.67 | -1.01 | -7.38% | 2 | 400 |
| 35.71 | 0.00 | - | 1 | 227 | 2024-12-31 | 20.94 | 0.00 | - | 3 | 23 |
| 45.31 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.