Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:421.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 1,283 | 0 | 2024-04-19 | 1.10 | 0.00 | - | 13,139 | 0 |
| - | - | - | - | - | 2024-04-22 | 2.00 | 0.00 | - | 1,951 | 0 |
| - | - | - | - | - | 2024-04-23 | 2.70 | 0.00 | - | 1,087 | 0 |
| - | - | - | - | - | 2024-04-25 | 3.83 | 0.00 | - | 283 | 0 |
| 6.95 | 0.00 | - | 123 | 0 | 2024-04-26 | 3.86 | 0.00 | - | 640 | 0 |
| 21.36 | 0.00 | - | 158 | 0 | 2024-07-19 | 14.11 | 0.00 | - | 1 | 0 |
| 50.22 | 0.00 | - | 2 | 6 | 2024-12-31 | 21.63 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.