Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:422.00
Calls
22 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-22 | 7.75 | +5.41 | +231.20% | 13,936 | 2,775 |
| - | - | - | - | - | 2024-04-23 | 8.09 | +5.13 | +173.31% | 1,134 | 692 |
| - | - | - | - | - | 2024-04-24 | 8.46 | +4.93 | +139.66% | 1,008 | 330 |
| - | - | - | - | - | 2024-04-25 | 9.19 | +5.11 | +125.25% | 578 | 334 |
| 2.15 | -4.04 | -65.27% | 10,308 | 246 | 2024-04-26 | 9.24 | +4.65 | +101.31% | 2,675 | 4,907 |
| 15.81 | -5.09 | -24.35% | 50 | 41 | 2024-07-19 | 18.50 | +3.88 | +26.54% | 107 | 637 |
| 33.09 | -11.32 | -25.49% | 4 | 17 | 2024-12-31 | 24.23 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2025-03-31 | 31.00 | +4.75 | +18.10% | 2 | 3 |
© 2024 Yahoo. All rights reserved.