UK markets open in 1 hour 41 minutes
NIKKEI 225
38,066.32 +104.52 (+0.28%) HANG SENG
16,443.01 +191.17 (+1.18%) CRUDE OIL
82.83 +0.14 (+0.17%) GOLD FUTURES
2,390.50 +2.10 (+0.09%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,481.09 -2,184.28 (-4.23%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:424.00
Calls
18 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-18 | 1.20 | 0.00 | - | 19,448 | 0 |
| 4.15 | 0.00 | - | 1,148 | 0 | 2024-04-19 | 1.96 | 0.00 | - | 8,291 | 0 |
| 5.04 | 0.00 | - | 160 | 0 | 2024-04-22 | 2.71 | 0.00 | - | 1,190 | 0 |
| - | - | - | - | - | 2024-04-23 | 3.10 | 0.00 | - | 1,118 | 0 |
| - | - | - | - | - | 2024-04-24 | 3.65 | 0.00 | - | 1,010 | 0 |
| 7.52 | 0.00 | - | 31 | 0 | 2024-04-25 | 3.67 | 0.00 | - | 125 | 0 |
| 7.00 | 0.00 | - | 92 | 0 | 2024-04-26 | 4.56 | 0.00 | - | 795 | 0 |
| 9.59 | 0.00 | - | 139 | 0 | 2024-05-03 | 6.18 | 0.00 | - | 122 | 0 |
| 11.63 | 0.00 | - | 14 | 0 | 2024-05-10 | 7.13 | 0.00 | - | 77 | 0 |
| 14.56 | 0.00 | - | 20 | 0 | 2024-05-24 | 9.31 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 9.70 | 0.00 | - | 25 | 0 |
| 22.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 14.46 | 0.00 | - | 261 | 0 |
| 41.88 | 0.00 | - | 24 | 0 | 2024-12-31 | 23.64 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.