UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.89 -0.47 (-0.56%) GOLD FUTURES
2,331.10 -11.00 (-0.47%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,312.13 -1,814.77 (-3.42%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:431.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.28 | -84.85% | 68,216 | 5,382 | 2024-04-24 | 4.48 | -1.03 | -18.69% | 4,277 | 270 |
| 0.80 | -0.15 | -16.30% | 9,439 | 732 | 2024-04-25 | 4.87 | -1.79 | -26.88% | 1,790 | 312 |
| 1.44 | +0.02 | +1.41% | 7,233 | 7,338 | 2024-04-26 | 5.51 | -0.77 | -12.26% | 650 | 1,158 |
| 1.90 | +0.04 | +2.07% | 567 | 685 | 2024-04-29 | 5.78 | -0.98 | -14.50% | 86 | 439 |
| 2.39 | +0.39 | +19.50% | 787 | 877 | 2024-04-30 | 5.85 | -2.15 | -26.88% | 16 | 269 |
| 2.98 | +0.13 | +4.48% | 870 | 676 | 2024-05-01 | 6.82 | -5.08 | -42.69% | 247 | 13 |
| 3.37 | +0.16 | +4.98% | 55 | 84 | 2024-05-02 | 8.05 | 0.00 | - | 1 | 1 |
| 3.81 | +0.12 | +3.25% | 767 | 5,552 | 2024-05-03 | 7.40 | -0.90 | -10.84% | 71 | 464 |
| 5.38 | +0.46 | +9.35% | 122 | 862 | 2024-05-10 | 8.79 | -0.44 | -4.77% | 111 | 492 |
| 8.19 | +0.37 | +4.73% | 98 | 157 | 2024-05-24 | 11.40 | -0.13 | -1.13% | 3 | 365 |
| 9.17 | +0.37 | +4.20% | 175 | 245 | 2024-05-31 | 11.91 | -0.37 | -3.01% | 39 | 74 |
| 16.50 | +1.80 | +12.24% | 2 | 64 | 2024-07-19 | 15.43 | -0.48 | -3.02% | 9 | 169 |
| 42.36 | 0.00 | - | 1 | 21 | 2024-12-31 | 25.26 | 0.00 | - | 2 | 43 |
| 50.72 | 0.00 | - | 1 | 3 | 2025-03-21 | 27.95 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 2025-03-31 | 30.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.