Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 3,351 | 28,861 | 2024-04-19 | 20.55 | +8.44 | +69.69% | 1,245 | 21,250 |
| 0.01 | -0.17 | -94.44% | 1,449 | 1,966 | 2024-04-22 | 20.53 | +8.77 | +74.57% | 199 | 1,765 |
| 0.05 | -0.29 | -85.29% | 603 | 993 | 2024-04-23 | 20.17 | +9.14 | +82.86% | 102 | 541 |
| 0.07 | -0.54 | -88.52% | 2,180 | 3,960 | 2024-04-24 | 20.56 | +8.71 | +73.50% | 29 | 274 |
| 0.17 | -0.79 | -82.29% | 1,661 | 1,202 | 2024-04-25 | 21.03 | +8.25 | +64.55% | 128 | 185 |
| 0.22 | -1.01 | -82.11% | 19,064 | 10,825 | 2024-04-26 | 20.48 | +7.64 | +59.50% | 424 | 2,673 |
| 0.96 | -2.17 | -69.33% | 19,831 | 17,457 | 2024-05-03 | 20.96 | +7.84 | +59.76% | 1,049 | 5,138 |
| 1.71 | -2.26 | -56.93% | 2,335 | 3,558 | 2024-05-10 | 20.98 | +6.48 | +44.69% | 359 | 1,074 |
| 2.58 | -2.56 | -49.81% | 10,520 | 23,632 | 2024-05-17 | 21.81 | +6.31 | +40.71% | 1,799 | 25,944 |
| 3.69 | -2.76 | -42.79% | 563 | 160 | 2024-05-24 | 22.77 | +7.18 | +46.06% | 230 | 1,463 |
| 4.51 | -2.81 | -38.39% | 645 | 342 | 2024-05-31 | 23.93 | +7.33 | +44.16% | 27 | 103 |
| 7.10 | -3.33 | -31.93% | 2,773 | 22,944 | 2024-06-21 | 24.12 | +5.50 | +29.54% | 3,125 | 30,342 |
| 11.69 | 0.00 | - | 13 | 282 | 2024-06-28 | 30.91 | 0.00 | - | 10 | 130 |
| 9.89 | -3.68 | -27.12% | 197 | 1,476 | 2024-07-19 | 25.94 | +5.84 | +29.05% | 147 | 2,235 |
| 12.83 | -4.15 | -24.44% | 16 | 73 | 2024-08-16 | 27.82 | +5.17 | +22.83% | 1,016 | 1,609 |
| 16.45 | -4.49 | -21.44% | 494 | 864 | 2024-09-20 | 29.96 | +5.51 | +22.54% | 160 | 21,091 |
| 21.85 | 0.00 | - | 5 | 57 | 2024-09-30 | 35.47 | 0.00 | - | 1 | 193 |
| 18.67 | -5.12 | -21.52% | 82 | 175 | 2024-10-18 | 31.49 | +5.62 | +21.72% | 44 | 3,696 |
| 22.54 | -4.93 | -17.95% | 10 | 241 | 2024-11-15 | 31.02 | +3.67 | +13.42% | 5 | 587 |
| 25.70 | -5.30 | -17.10% | 2,057 | 1,338 | 2024-12-20 | 33.88 | +4.53 | +15.43% | 14 | 3,915 |
| 31.22 | 0.00 | - | 3 | 120 | 2024-12-31 | 28.06 | 0.00 | - | 1 | 92 |
| 30.48 | 0.00 | - | 7 | 1,176 | 2025-01-17 | 37.69 | 0.00 | - | 2 | 1,621 |
| 41.24 | 0.00 | - | 2 | 4 | 2025-03-21 | 30.35 | 0.00 | - | 2 | 304 |
| 49.20 | 0.00 | - | - | 1 | 2025-03-31 | 30.10 | 0.00 | - | 12 | 4 |
| 39.50 | 0.00 | - | 16 | 465 | 2025-06-20 | 45.37 | 0.00 | - | 58 | 125 |
| 48.90 | 0.00 | - | 6 | 317 | 2025-12-19 | 46.65 | 0.00 | - | 1 | 34 |
| 51.60 | 0.00 | - | 1 | 30 | 2026-01-16 | 69.02 | 0.00 | - | 2 | 2 |
| 55.38 | 0.00 | - | 1 | 7 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.