UK markets open in 7 hours 42 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.45 +0.09 (+0.11%) GOLD FUTURES
2,336.30 -5.80 (-0.25%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,235.33 -739.83 (-1.37%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
23 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 591 | 2024-04-23 | 19.45 | -5.53 | -22.14% | 64 | 47 |
| 0.01 | 0.00 | - | 100 | 364 | 2024-04-24 | 19.51 | -10.78 | -35.59% | 2 | 2 |
| 0.03 | +0.01 | +50.00% | 127 | 2,304 | 2024-04-25 | 17.16 | 0.00 | - | 6 | 0 |
| 0.05 | +0.03 | +150.00% | 507 | 10,326 | 2024-04-26 | 18.88 | -7.30 | -27.88% | 27 | 28 |
| 0.08 | +0.04 | +100.00% | 1,174 | 429 | 2024-04-29 | 18.79 | -12.12 | -39.21% | 14 | 0 |
| 0.12 | +0.05 | +71.43% | 44 | 272 | 2024-04-30 | 20.63 | -9.87 | -32.36% | 41 | 0 |
| 0.47 | +0.25 | +113.64% | 1,656 | 14,826 | 2024-05-03 | 19.21 | -6.19 | -24.37% | 11 | 1,513 |
| 1.07 | +0.47 | +78.33% | 1,279 | 10,498 | 2024-05-10 | 20.30 | -8.11 | -28.55% | 1 | 2,960 |
| 1.86 | +0.83 | +80.58% | 3,024 | 42,827 | 2024-05-17 | 20.72 | -5.58 | -21.22% | 85 | 10,866 |
| 2.70 | +0.89 | +49.17% | 323 | 1,070 | 2024-05-24 | 21.80 | -4.17 | -16.06% | 3 | 389 |
| 3.53 | +1.23 | +53.48% | 261 | 745 | 2024-05-31 | 25.79 | 0.00 | - | 51 | 632 |
| 5.94 | +1.60 | +36.87% | 6,951 | 14,105 | 2024-06-21 | 22.21 | -5.90 | -20.99% | 202 | 6,697 |
| 10.63 | 0.00 | - | 17 | 125 | 2024-06-28 | 37.80 | 0.00 | - | 25 | 46 |
| 8.64 | +1.74 | +25.22% | 438 | 1,654 | 2024-07-19 | 23.97 | -7.44 | -23.69% | 7 | 1,141 |
| 12.06 | +2.00 | +19.88% | 89 | 247 | 2024-08-16 | 33.52 | 0.00 | - | 12 | 89 |
| 15.47 | +1.99 | +14.76% | 40 | 2,537 | 2024-09-20 | 27.22 | -3.12 | -10.28% | 31 | 4,590 |
| 17.08 | 0.00 | - | 1 | 32 | 2024-09-30 | - | - | - | - | - |
| 17.77 | +1.77 | +11.06% | 23 | 364 | 2024-10-18 | 28.99 | -8.22 | -22.09% | 2 | 1,220 |
| 21.21 | +1.65 | +8.44% | 80 | 556 | 2024-11-15 | 38.60 | 0.00 | - | 2 | 704 |
| 24.48 | +4.47 | +22.34% | 3 | 729 | 2024-12-20 | 33.97 | -3.17 | -8.54% | 1 | 5,207 |
| 22.26 | 0.00 | - | 1 | 73 | 2024-12-31 | 31.00 | 0.00 | - | 6 | 61 |
| 24.54 | 0.00 | - | 8 | 3,022 | 2025-01-17 | 57.93 | 0.00 | - | 2 | 851 |
| 28.63 | 0.00 | - | 5 | 230 | 2025-03-21 | 42.64 | 0.00 | - | 1 | 76 |
| 35.44 | 0.00 | - | 1 | 3 | 2025-03-31 | 34.36 | 0.00 | - | 2 | 7 |
| 35.15 | 0.00 | - | 2 | 187 | 2025-06-20 | 61.19 | 0.00 | - | 2 | 41 |
| 42.70 | 0.00 | - | 150 | 328 | 2025-12-19 | 54.78 | 0.00 | - | 118 | 181 |
| 46.28 | 0.00 | - | 1 | 35 | 2026-01-16 | 53.00 | 0.00 | - | 2 | 100 |
| 52.87 | 0.00 | - | 13 | 13 | 2026-06-18 | 72.58 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.