Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:447.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,563 | 4,820 | 2024-04-25 | 22.83 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 135 | 2,965 | 2024-04-26 | 20.26 | 0.00 | - | 305 | 15 |
| 0.04 | 0.00 | - | 102 | 451 | 2024-04-29 | 30.51 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 240 | 298 | 2024-04-30 | - | - | - | - | - |
| 0.30 | 0.00 | - | 237 | 1,616 | 2024-05-03 | 33.77 | 0.00 | - | 34 | 5 |
| 0.89 | 0.00 | - | 3,108 | 4,987 | 2024-05-10 | 26.37 | 0.00 | - | 12 | 0 |
| 2.51 | 0.00 | - | 17 | 250 | 2024-05-24 | 23.40 | 0.00 | - | 2 | 42 |
| 3.02 | 0.00 | - | 238 | 561 | 2024-05-31 | 24.34 | 0.00 | - | 7 | 34 |
| 37.69 | 0.00 | - | 20 | 46 | 2024-12-31 | 25.95 | 0.00 | - | 2 | 48 |
| 40.87 | 0.00 | - | 2 | 86 | 2025-03-21 | 35.38 | 0.00 | - | - | 204 |
| 42.40 | 0.00 | - | - | 3 | 2025-03-31 | 31.55 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.