UK markets open in 2 hours 41 minutes
NIKKEI 225
37,692.63 -767.45 (-2.00%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.91 +0.10 (+0.12%) GOLD FUTURES
2,325.90 -12.50 (-0.53%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,485.96 -2,034.14 (-3.80%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:448.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 361 | 192 | 2024-04-25 | 29.69 | 0.00 | - | 2 | 0 |
| 0.01 | -0.03 | -75.00% | 150 | 2,376 | 2024-04-26 | 21.15 | -2.07 | -8.91% | 1,402 | 93 |
| 0.04 | -0.02 | -33.33% | 59 | 152 | 2024-04-29 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 40 | 237 | 2024-04-30 | 17.20 | 0.00 | - | - | 0 |
| 0.31 | +0.01 | +3.33% | 390 | 2,071 | 2024-05-03 | 21.03 | -3.89 | -15.61% | 20 | 3 |
| 0.79 | +0.05 | +6.76% | 59 | 876 | 2024-05-10 | 22.31 | 0.00 | - | 2 | 1 |
| 2.27 | +0.12 | +5.58% | 69 | 178 | 2024-05-24 | 28.19 | 0.00 | - | 2 | 35 |
| 2.90 | +0.12 | +4.32% | 79 | 96 | 2024-05-31 | 20.96 | -3.64 | -14.80% | 10 | 7 |
| 38.91 | 0.00 | - | 1 | 23 | 2024-12-31 | 34.61 | 0.00 | - | 1 | 73 |
| 39.12 | 0.00 | - | 1 | 50 | 2025-03-21 | 31.59 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2025-03-31 | 31.98 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.