UK markets open in 3 hours 12 minutes
NIKKEI 225
38,090.87 +129.07 (+0.34%) HANG SENG
16,440.09 +188.25 (+1.16%) CRUDE OIL
82.87 +0.18 (+0.22%) GOLD FUTURES
2,389.30 +0.90 (+0.04%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,779.28 -1,514.86 (-2.95%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
18 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 542 | 701 | 2024-04-18 | 13.00 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 534 | 45,857 | 2024-04-19 | 28.95 | +6.10 | +26.70% | 21,085 | 2,040 |
| 0.02 | -0.04 | -66.67% | 20 | 1,393 | 2024-04-22 | 23.33 | 0.00 | - | 2 | 0 |
| 0.03 | -0.03 | -50.00% | 1,066 | 488 | 2024-04-23 | 28.75 | +12.00 | +71.64% | 14 | 4 |
| 0.09 | -0.05 | -35.71% | 5 | 87 | 2024-04-24 | - | - | - | - | - |
| 0.05 | -0.16 | -76.19% | 4 | 103 | 2024-04-25 | - | - | - | - | - |
| 0.08 | -0.18 | -69.23% | 428 | 2,382 | 2024-04-26 | 29.03 | +5.04 | +21.01% | 30 | 6 |
| 0.35 | -0.50 | -58.82% | 3,850 | 3,631 | 2024-05-03 | 30.00 | +5.84 | +24.17% | 1,046 | 485 |
| 0.72 | -0.73 | -50.34% | 112 | 791 | 2024-05-10 | 25.65 | +3.65 | +16.59% | 276 | 21 |
| 1.24 | -0.81 | -39.51% | 1,883 | 18,927 | 2024-05-17 | 29.12 | +6.01 | +26.01% | 164 | 1,056 |
| 1.90 | -1.16 | -37.91% | 133 | 916 | 2024-05-24 | 17.53 | 0.00 | - | 1 | 12 |
| 2.48 | -1.20 | -32.61% | 149 | 124 | 2024-05-31 | 25.37 | 0.00 | - | 22 | 25 |
| 4.43 | -1.61 | -26.66% | 5,062 | 14,740 | 2024-06-21 | 29.46 | +3.46 | +13.31% | 23 | 623 |
| 6.02 | -0.42 | -6.52% | 4 | 100 | 2024-06-28 | 30.28 | +2.78 | +10.11% | 1 | 53 |
| 6.99 | -2.18 | -23.77% | 101 | 5,387 | 2024-07-19 | 31.68 | +4.79 | +17.81% | 202 | 949 |
| 10.25 | -2.11 | -17.07% | 138 | 28 | 2024-08-16 | 32.04 | +2.55 | +8.65% | 2 | 17 |
| 13.32 | -3.25 | -19.61% | 383 | 4,216 | 2024-09-20 | 31.90 | +0.88 | +2.84% | 12 | 1,442 |
| 13.50 | 0.00 | - | 3 | 61 | 2024-09-30 | - | - | - | - | - |
| 15.83 | -2.79 | -14.98% | 4 | 1,064 | 2024-10-18 | 29.00 | 0.00 | - | 3 | 1,336 |
| 19.95 | -1.90 | -8.70% | 4 | 366 | 2024-11-15 | 34.74 | 0.00 | - | 230 | 491 |
| 22.30 | -2.22 | -9.05% | 125 | 1,314 | 2024-12-20 | 38.57 | +3.07 | +8.65% | 24 | 1,670 |
| 31.16 | 0.00 | - | 1 | 59 | 2024-12-31 | 30.45 | 0.00 | - | 1 | 12 |
| 20.96 | 0.00 | - | 14 | 412 | 2025-01-17 | 49.88 | 0.00 | - | 1 | 26 |
| 32.50 | 0.00 | - | 2 | 88 | 2025-03-21 | 34.65 | 0.00 | - | 3 | 7 |
| 36.85 | 0.00 | - | 2 | 0 | 2025-03-31 | 34.65 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 5 | 117 | 2025-06-20 | 67.51 | 0.00 | - | 222 | 350 |
| 38.48 | 0.00 | - | 1 | 403 | 2025-12-19 | 68.83 | 0.00 | - | 2 | 47 |
| 32.21 | 0.00 | - | 2 | 11 | 2026-01-16 | 68.58 | 0.00 | - | 2 | 4 |
| 46.50 | 0.00 | - | 5 | 114 | 2026-06-18 | 74.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.