UK markets closed
NIKKEI 225
27,476.87 +91.62 (+0.33%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
73.01 +3.75 (+5.41%) GOLD FUTURES
1,958.20 -25.60 (-1.29%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
21,971.38 -718.94 (-3.17%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
27 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 1,872 | 2023-03-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 109 | 1,518 | 2023-06-16 | 146.08 | +2.19 | +1.52% | 2 | 0 |
| 0.03 | 0.00 | - | 105 | 525 | 2023-08-18 | - | - | - | - | - |
| 0.04 | 0.00 | - | 145 | 1,189 | 2023-09-15 | 163.81 | 0.00 | - | 64 | 0 |
| 0.31 | 0.00 | - | 54 | 458 | 2023-12-15 | 164.67 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 1 | 385 | 2024-01-19 | 158.43 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 1 | 11 | 2024-03-15 | 151.00 | 0.00 | - | - | 0 |
| 1.64 | -0.09 | -5.20% | 2 | 61 | 2024-06-21 | 191.00 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 5 | 264 | 2024-12-20 | 184.49 | 0.00 | - | 3 | 0 |
| 3.66 | 0.00 | - | 2 | 2 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
