Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 1,370 | 2024-04-19 | 53.97 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 70 | 297 | 2024-04-26 | 54.00 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 125 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 305 | 2,822 | 2024-05-17 | 48.86 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 7 | 53 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 1 | 15 | 2024-05-31 | - | - | - | - | - |
| 0.11 | -0.17 | -60.71% | 161 | 3,098 | 2024-06-21 | 68.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 101.08 | 0.00 | - | - | 0 |
| 0.35 | -0.33 | -48.53% | 108 | 597 | 2024-07-19 | 48.57 | 0.00 | - | 2 | 0 |
| 1.46 | -0.37 | -20.22% | 1 | 13 | 2024-08-16 | - | - | - | - | - |
| 2.42 | -0.56 | -18.79% | 6 | 1,649 | 2024-09-20 | 63.75 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 4 | 0 | 2024-09-30 | - | - | - | - | - |
| 3.35 | -1.28 | -27.65% | 1 | 1,464 | 2024-10-18 | 50.80 | 0.00 | - | 2 | 0 |
| 4.75 | -1.80 | -27.48% | 2 | 8 | 2024-11-15 | 51.38 | 0.00 | - | 197 | 43 |
| 6.18 | -2.08 | -25.18% | 34 | 1,121 | 2024-12-20 | 52.92 | 0.00 | - | 232 | 141 |
| 6.51 | -1.98 | -23.32% | 2 | 31 | 2024-12-31 | 79.55 | +8.27 | +11.60% | 5 | 525 |
| 8.92 | 0.00 | - | 2 | 211 | 2025-01-17 | 124.47 | 0.00 | - | 5 | 0 |
| 12.31 | -4.03 | -24.66% | 3 | 15 | 2025-03-21 | - | - | - | - | - |
| 15.85 | 0.00 | - | 1 | 87 | 2025-06-20 | - | - | - | - | - |
| 23.76 | 0.00 | - | 1 | 26 | 2025-12-19 | - | - | - | - | - |
| 22.61 | 0.00 | - | 34 | 25 | 2026-01-16 | - | - | - | - | - |
| 31.75 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.