UK markets open in 2 hours 21 minutes
NIKKEI 225
37,103.99 -975.71 (-2.56%) HANG SENG
16,184.02 -201.85 (-1.23%) CRUDE OIL
84.74 +2.01 (+2.43%) GOLD FUTURES
2,402.20 +4.20 (+0.18%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,436.43 +560.00 (+1.12%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-19 | 64.57 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-26 | 72.69 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 152 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-17 | 63.94 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 43 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 0 | 2024-06-21 | 64.35 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.32 | 0.00 | - | 7 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.72 | 0.00 | - | 6 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 0 | 2024-09-20 | 71.85 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 20 | 0 | 2024-09-30 | - | - | - | - | - |
| 2.60 | 0.00 | - | 5 | 0 | 2024-10-18 | 64.00 | 0.00 | - | 2 | 0 |
| 4.39 | 0.00 | - | 6 | 0 | 2024-11-15 | 64.54 | 0.00 | - | 2 | 0 |
| 5.42 | 0.00 | - | 1,200 | 0 | 2024-12-20 | 64.29 | 0.00 | - | 10 | 0 |
| 5.66 | 0.00 | - | 101 | 0 | 2024-12-31 | 78.56 | 0.00 | - | 4 | 0 |
| 6.27 | 0.00 | - | 1 | 348 | 2025-01-17 | - | - | - | - | - |
| 15.65 | 0.00 | - | 11 | 0 | 2025-03-21 | 68.91 | 0.00 | - | 7 | 0 |
| 14.64 | 0.00 | - | 24 | 0 | 2025-06-20 | 83.00 | 0.00 | - | 1 | 0 |
| 33.31 | 0.00 | - | 234 | 0 | 2025-12-19 | 79.34 | 0.00 | - | 1 | 1 |
| 27.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 79.28 | 0.00 | - | 1 | 1 |
| 46.27 | 0.00 | - | 2 | 0 | 2026-06-18 | 166.64 | 0.00 | - | - | 0 |
| 53.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 79.00 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.