Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 615 | 2024-04-19 | 93.46 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 117 | 131 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 203 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 325 | 1,412 | 2024-05-17 | 83.54 | 0.00 | - | 14 | 0 |
| 0.02 | -0.01 | -33.33% | 68 | 50,497 | 2024-06-21 | 110.32 | +18.19 | +19.74% | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 778 | 2024-06-28 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 100 | 2,978 | 2024-07-19 | 84.25 | 0.00 | - | 6 | 0 |
| 0.76 | 0.00 | - | 1 | 10 | 2024-08-16 | - | - | - | - | - |
| 0.49 | -0.28 | -36.36% | 321 | 1,622 | 2024-09-20 | 113.34 | 0.00 | - | - | 0 |
| 0.55 | -0.33 | -37.50% | 38 | 400 | 2024-09-30 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 29 | 2024-10-18 | - | - | - | - | - |
| 1.88 | -0.51 | -21.34% | 2 | 353 | 2024-11-15 | - | - | - | - | - |
| 2.29 | -0.89 | -27.99% | 11 | 1,943 | 2024-12-20 | 87.50 | 0.00 | - | 5 | 0 |
| 2.76 | -1.03 | -27.18% | 3 | 209 | 2024-12-31 | 91.37 | 0.00 | - | - | 0 |
| 3.89 | 0.00 | - | 3 | 427 | 2025-01-17 | - | - | - | - | - |
| 5.19 | -1.16 | -18.27% | 15 | 129 | 2025-03-21 | 83.74 | 0.00 | - | 5 | 0 |
| 7.86 | 0.00 | - | 12 | 6 | 2025-03-31 | - | - | - | - | - |
| 5.23 | 0.00 | - | 2 | 218 | 2025-06-20 | - | - | - | - | - |
| 13.94 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
| 20.70 | 0.00 | - | 3 | 17 | 2026-01-16 | 186.13 | 0.00 | - | - | 0 |
| 34.75 | 0.00 | - | 1 | 65 | 2026-06-18 | 176.36 | 0.00 | - | 2 | 0 |
| 37.40 | 0.00 | - | 1 | 6 | 2026-12-18 | 89.50 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.