UK markets closed

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.51
-0.22(-0.27%)
GOLD FUTURES
2,394.40
-3.60(-0.15%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
51,109.06
+1,848.19(+3.75%)

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

423.41

-2.43

(-0.57%)

At close: 04:00PM EDT

423.18

-0.23

(-0.05%)

After hours:

06:05PM EDT

In the money

Show:ListStraddle

Strike:540.00

Calls

18 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
0.01	0.00	-	2	805	2024-04-19	113.91	0.00	-	2	0
0.01	0.00	-	225	241	2024-04-26	101.24	0.00	-	1	0
0.01	0.00	-	2	81	2024-05-03	-	-	-	-	-
0.01	0.00	-	142	435	2024-05-17	94.38	0.00	-	4	0
0.03	0.00	-	1	723	2024-06-21	116.04	+2.09	+1.83%	4	2
0.05	0.00	-	1,087	832	2024-06-28	114.07	0.00	-	-	0
0.05	-0.04	-44.44%	10	328	2024-07-19	103.34	0.00	-	2	0
0.32	0.00	-	1	21	2024-08-16	-	-	-	-	-
0.51	-0.20	-28.17%	44	2,369	2024-09-20	-	-	-	-	-
1.27	0.00	-	1	55	2024-09-30	102.87	0.00	-	2	0
0.85	-0.42	-33.07%	6	647	2024-10-18	-	-	-	-	-
2.14	0.00	-	13	55	2024-11-15	-	-	-	-	-
2.76	0.00	-	6	211	2024-12-20	97.47	0.00	-	5	0
2.49	-0.40	-13.84%	72	76	2024-12-31	-	-	-	-	-
1.59	0.00	-	25	30	2025-01-17	168.22	0.00	-	2	0
6.69	0.00	-	1	526	2025-03-21	95.75	0.00	-	2	0
7.85	0.00	-	8	50	2025-03-31	-	-	-	-	-
6.81	0.00	-	1	278	2025-06-20	196.88	0.00	-	-	0
12.17	0.00	-	100	118	2025-12-19	-	-	-	-	-
18.17	-5.19	-22.22%	1	148	2026-01-16	186.78	0.00	-	-	0
32.94	0.00	-	2	5	2026-06-18	-	-	-	-	-
34.50	-7.12	-17.11%	6	20	2026-12-18	-	-	-	-	-