UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
292.55-1.17 (-0.40%)
At close: 04:00PM EST
291.94 -0.61 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
180.90+3.57+2.01%1752022-12-160.240.00-212,367
235.200.00-222023-01-200.31-0.07-18.42%1232
182.69+10.88+6.33%242023-03-170.690.00-20124
157.500.00--12023-06-161.180.00--273
-----2023-12-152.090.00--208
178.000.00--122024-01-192.250.00-25201
187.30+6.99+3.88%252024-06-212.80-0.13-4.44%174