UK markets close in 6 hours 16 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
274.37-1.14 (-0.41%)
At close: 04:00PM EDT
276.74 +2.37 (+0.86%)
Pre-market: 05:14AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor28 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221021C001500002022-09-22 3:44PM EDT2022-10-21131.970.000.000.00-600.00%
QQQ221118C001500002022-09-22 3:46PM EDT2022-11-18133.020.000.000.00-100.00%
QQQ221216C001500002022-09-22 3:41PM EDT2022-12-16132.960.000.000.00-1500.00%
QQQ230120C001500002022-09-23 9:34AM EDT2023-01-20128.870.000.000.00-100.00%
QQQ230317C001500002022-09-22 12:01PM EDT2023-03-17133.100.000.000.00-12000.00%
QQQ230616C001500002022-08-15 11:58AM EDT2023-06-16185.89147.68148.980.00-16102.08%
QQQ230915C001500002022-09-12 1:07PM EDT2023-09-15165.250.000.000.00-200.00%
QQQ231215C001500002022-08-30 3:40PM EDT2023-12-15158.000.000.000.00-100.00%
QQQ240119C001500002022-09-23 2:37PM EDT2024-01-19132.000.000.000.00-8500.00%
QQQ240621C001500002022-09-23 10:50AM EDT2024-06-21137.800.000.000.00-3400.00%
QQQ241220C001500002022-09-26 1:49PM EDT2024-12-20139.920.000.000.00-100.00%
QQQ250117C001500002022-09-23 2:58PM EDT2025-01-17139.000.000.000.00-3100.00%
Putsfor28 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221021P001500002022-09-23 10:22AM EDT2022-10-210.030.000.000.00-50050.00%
QQQ221118P001500002022-09-26 1:37PM EDT2022-11-180.130.000.000.00-6025.00%
QQQ221216P001500002022-09-26 3:59PM EDT2022-12-160.300.000.000.00-24025.00%
QQQ230120P001500002022-09-26 2:01PM EDT2023-01-200.550.000.000.00-16025.00%
QQQ230317P001500002022-09-26 10:10AM EDT2023-03-170.980.000.000.00-18012.50%
QQQ230616P001500002022-09-26 2:38PM EDT2023-06-161.980.000.000.00-4012.50%
QQQ230915P001500002022-09-20 10:29AM EDT2023-09-152.250.000.000.00-6012.50%
QQQ231215P001500002022-09-26 3:07PM EDT2023-12-153.150.000.000.00-1012.50%
QQQ240119P001500002022-09-22 9:44AM EDT2024-01-193.300.000.000.00-1012.50%
QQQ240621P001500002022-09-22 2:45PM EDT2024-06-213.890.000.000.00-2,201012.50%
QQQ241220P001500002022-09-26 1:21PM EDT2024-12-205.050.000.000.00-206.25%
QQQ250117P001500002022-09-23 3:33PM EDT2025-01-175.900.000.000.00-1506.25%