Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:150.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317C00150000 | 2022-08-10 12:30PM EST | 2023-03-17 | 177.31 | 176.70 | 177.18 | +11.31 | +6.81% | 1 | 2 | 314.40% |
| QQQ230616C00150000 | 2022-07-26 9:41AM EST | 2023-06-16 | 150.69 | 178.04 | 179.40 | 0.00 | - | - | 6 | 187.03% |
| QQQ230915C00150000 | 2022-08-11 9:00AM EST | 2023-09-15 | 184.36 | 179.28 | 181.09 | +184.36 | - | 1 | 0 | 148.07% |
| QQQ231215C00150000 | 2022-07-20 1:19PM EST | 2023-12-15 | 159.00 | 180.46 | 182.37 | 0.00 | - | - | 2 | 127.38% |
| QQQ240119C00150000 | 2022-08-04 8:42AM EST | 2024-01-19 | 180.10 | 180.57 | 182.90 | 0.00 | - | 1 | 95 | 121.46% |
| QQQ240621C00150000 | 2022-08-03 11:24AM EST | 2024-06-21 | 180.58 | 182.48 | 185.64 | 0.00 | - | 1 | 15 | 104.69% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317P00150000 | 2022-08-10 9:00AM EST | 2023-03-17 | 0.67 | 0.67 | 0.70 | -0.12 | -15.19% | 19 | 448 | 95.56% |
| QQQ230616P00150000 | 2022-08-08 2:28PM EST | 2023-06-16 | 1.35 | 1.13 | 1.30 | 0.00 | - | - | 6,312 | 61.19% |
| QQQ230915P00150000 | 2022-08-10 2:51PM EST | 2023-09-15 | 1.71 | 1.58 | 1.84 | -0.29 | -14.50% | 5 | 17 | 50.71% |
| QQQ231215P00150000 | 2022-08-11 12:15PM EST | 2023-12-15 | 2.27 | 2.11 | 2.53 | -0.18 | -7.35% | 4 | 2,913 | 46.61% |
| QQQ240119P00150000 | 2022-08-10 1:30PM EST | 2024-01-19 | 2.47 | 2.33 | 2.66 | -0.10 | -3.89% | 6 | 140 | 44.75% |
| QQQ240621P00150000 | 2022-08-10 10:01AM EST | 2024-06-21 | 3.00 | 2.85 | 3.35 | -0.30 | -9.09% | 10 | 553 | 39.45% |
© 2023 Yahoo. All rights reserved.
