UK Markets close in 4 hrs 52 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
290.27-5.99 (-2.02%)
At close: 04:00PM EST
288.29 -1.98 (-0.68%)
Pre-market: 06:37AM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317C001500002022-08-10 12:30PM EST2023-03-17177.31176.70177.18+11.31+6.81%12314.40%
QQQ230616C001500002022-07-26 9:41AM EST2023-06-16150.69178.04179.400.00--6187.03%
QQQ230915C001500002022-08-11 9:00AM EST2023-09-15184.36179.28181.09+184.36-10148.07%
QQQ231215C001500002022-07-20 1:19PM EST2023-12-15159.00180.46182.370.00--2127.38%
QQQ240119C001500002022-08-04 8:42AM EST2024-01-19180.10180.57182.900.00-195121.46%
QQQ240621C001500002022-08-03 11:24AM EST2024-06-21180.58182.48185.640.00-115104.69%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317P001500002022-08-10 9:00AM EST2023-03-170.670.670.70-0.12-15.19%1944895.56%
QQQ230616P001500002022-08-08 2:28PM EST2023-06-161.351.131.300.00--6,31261.19%
QQQ230915P001500002022-08-10 2:51PM EST2023-09-151.711.581.84-0.29-14.50%51750.71%
QQQ231215P001500002022-08-11 12:15PM EST2023-12-152.272.112.53-0.18-7.35%42,91346.61%
QQQ240119P001500002022-08-10 1:30PM EST2024-01-192.472.332.66-0.10-3.89%614044.75%
QQQ240621P001500002022-08-10 10:01AM EST2024-06-213.002.853.35-0.30-9.09%1055339.45%