UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
292.55-1.17 (-0.40%)
At close: 04:00PM EST
291.94 -0.61 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
116.000.00-1972022-12-160.30-0.08-21.05%11,062
207.300.00-3122023-01-200.49-0.19-27.94%11,976
-----2023-03-170.90-0.12-11.76%61,526
-----2023-06-162.100.00--863
217.000.00-1142023-12-153.05-0.06-1.93%15730
167.46+1.47+0.89%4512024-01-193.400.00-2777
166.560.00-122024-06-214.200.00-2500