UK Markets open in 22 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
283.85+3.32 (+1.18%)
At close: 04:00PM EST
283.50 -0.35 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
141.80+1.50+1.07%13972022-12-160.60-0.11-15.49%724,780
129.050.00-1162023-01-200.93-0.18-16.22%202,289
145.13+29.73+25.76%-112023-03-171.60-0.22-12.09%321,145
-----2023-06-162.44-0.18-6.87%12874
195.010.00-1112023-12-154.50-0.60-11.76%81,798
150.83+1.89+1.27%3142024-01-195.010.00-111,995
157.12+4.82+3.16%202024-06-216.440.00--479