Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
23 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.00 | - | 1 | 100 | 2024-06-21 | 0.25 | 0.00 | - | 3 | 5,540 |
| 209.00 | 0.00 | - | 25 | 154 | 2024-09-20 | 0.40 | 0.00 | - | 220 | 275 |
| 211.01 | 0.00 | - | 5 | 7 | 2024-12-20 | 0.72 | 0.00 | - | 1 | 676 |
| 211.25 | 0.00 | - | 10 | 11 | 2025-01-17 | 0.75 | 0.00 | - | 3 | 469 |
| 204.79 | 0.00 | - | 4 | 254 | 2025-06-20 | 1.34 | 0.00 | - | 10 | 101 |
| 225.69 | 0.00 | - | 6 | 8 | 2025-12-19 | 2.00 | 0.00 | - | 4 | 863 |
| 204.37 | 0.00 | - | - | 1 | 2026-01-16 | 2.10 | 0.00 | - | 4 | 672 |
| 236.85 | 0.00 | - | 1 | 10 | 2026-06-18 | 2.86 | 0.00 | - | 20 | 22 |
© 2024 Yahoo. All rights reserved.