Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317C00200000 | 2022-08-11 9:21AM EST | 2023-03-17 | 134.31 | 129.40 | 129.91 | +3.69 | +2.82% | 11 | 48 | 189.30% |
| QQQ230331C00200000 | 2022-08-01 9:29AM EST | 2023-03-31 | 121.21 | 129.57 | 130.12 | 0.00 | - | - | 21 | 164.58% |
| QQQ230616C00200000 | 2022-08-11 8:33AM EST | 2023-06-16 | 135.50 | 131.88 | 133.27 | +2.70 | +2.03% | 38 | 75 | 112.74% |
| QQQ230630C00200000 | 2022-07-18 9:58AM EST | 2023-06-30 | 105.01 | 131.99 | 133.35 | 0.00 | - | - | 6 | 107.43% |
| QQQ230915C00200000 | 2022-08-11 1:02PM EST | 2023-09-15 | 136.45 | 134.33 | 135.65 | +6.40 | +4.92% | 1 | 1 | 90.87% |
| QQQ231215C00200000 | 2022-08-10 12:27PM EST | 2023-12-15 | 136.97 | 136.61 | 138.54 | +2.15 | +1.59% | 1 | 233 | 80.20% |
| QQQ240119C00200000 | 2022-08-10 1:47PM EST | 2024-01-19 | 138.01 | 137.19 | 139.12 | +7.61 | +5.84% | 3 | 369 | 76.84% |
| QQQ240621C00200000 | 2022-08-11 12:46PM EST | 2024-06-21 | 143.26 | 140.25 | 143.39 | +9.26 | +6.91% | 8 | 242 | 67.99% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317P00200000 | 2022-08-11 12:18PM EST | 2023-03-17 | 2.13 | 2.18 | 2.23 | -0.50 | -19.01% | 1,156 | 15,745 | 85.16% |
| QQQ230331P00200000 | 2022-08-10 9:58AM EST | 2023-03-31 | 2.39 | 2.36 | 2.45 | -0.39 | -14.03% | 11 | 374 | 75.27% |
| QQQ230616P00200000 | 2022-08-11 9:42AM EST | 2023-06-16 | 3.28 | 3.41 | 3.65 | -0.62 | -15.90% | 2 | 11,224 | 53.77% |
| QQQ230630P00200000 | 2022-08-10 8:30AM EST | 2023-06-30 | 3.64 | 3.54 | 3.86 | -0.24 | -6.19% | 4 | 3,321 | 51.78% |
| QQQ230915P00200000 | 2022-08-10 8:36AM EST | 2023-09-15 | 4.70 | 4.49 | 4.83 | -0.68 | -12.64% | 1 | 16 | 45.18% |
| QQQ231215P00200000 | 2022-08-10 3:00PM EST | 2023-12-15 | 5.90 | 5.72 | 6.10 | -0.10 | -1.67% | 29 | 7,481 | 40.87% |
| QQQ240119P00200000 | 2022-08-11 12:47PM EST | 2024-01-19 | 6.28 | 6.09 | 6.44 | -0.42 | -6.27% | 60 | 6,209 | 39.44% |
| QQQ240621P00200000 | 2022-08-10 10:27AM EST | 2024-06-21 | 7.55 | 7.45 | 7.97 | -0.02 | -0.26% | 33 | 208 | 35.24% |
© 2023 Yahoo. All rights reserved.
