UK Markets open in 5 hrs

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
379.12+1.19 (+0.31%)
At close: 4:00PM EDT
379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C002000002021-06-22 2:46PM EDT2021-12-17147.29150.97151.550.00-25810.00%
QQQ220121C002000002021-06-22 3:30PM EDT2022-01-21148.83151.08151.860.00-71,5810.00%
QQQ220617C002000002021-06-04 1:05PM EDT2022-06-17137.10151.99153.550.00-108580.00%
QQQ221216C002000002021-06-22 1:45PM EDT2022-12-16149.94152.63155.180.00-5727,9550.00%
QQQ230120C002000002021-06-21 10:02AM EDT2023-01-20147.72151.86155.400.00-21740.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P002000002021-06-24 12:25PM EDT2021-12-170.820.790.83-0.04-4.65%31,01285.94%
QQQ220121P002000002021-06-23 1:13PM EDT2022-01-211.041.021.06-0.04-3.70%109,42369.24%
QQQ220617P002000002020-11-09 4:55PM EDT2022-06-1710.550.000.000.00-3012.50%
QQQ221216P002000002021-06-23 12:59PM EDT2022-12-163.673.383.88-0.02-0.54%926,44941.23%
QQQ230120P002000002021-06-21 4:08PM EDT2023-01-204.653.514.310.00-2965640.61%