UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.35 +1.45 (+1.77%) GOLD FUTURES
2,343.00 -3.40 (-0.14%) DOW
38,522.65 +282.67 (+0.74%) Bitcoin GBP
53,659.07 +191.10 (+0.36%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:200.00
Callsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00200000 | 2023-12-26 11:18AM EDT | 2024-06-21 | 215.11 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 0.00% |
| QQQ240920C00200000 | 2023-10-27 3:00PM EDT | 2024-09-20 | 154.00 | 195.96 | 197.79 | 0.00 | - | 4 | 7 | 0.00% |
| QQQ241220C00200000 | 2023-12-19 12:46PM EDT | 2024-12-20 | 216.90 | 0.00 | 0.00 | 0.00 | - | 7 | 112 | 0.00% |
| QQQ250117C00200000 | 2023-12-22 4:15PM EDT | 2025-01-17 | 217.20 | 0.00 | 0.00 | 0.00 | - | 2 | 700 | 0.00% |
| QQQ250620C00200000 | 2023-11-27 11:49AM EDT | 2025-06-20 | 204.46 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 0.00% |
| QQQ251219C00200000 | 2023-12-20 2:42PM EDT | 2025-12-19 | 225.34 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| QQQ260116C00200000 | 2023-12-07 2:10PM EDT | 2026-01-16 | 206.20 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| QQQ260618C00200000 | 2023-12-22 2:33PM EDT | 2026-06-18 | 227.99 | 0.00 | 0.00 | 0.00 | - | 23 | 20 | 0.00% |
Putsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00200000 | 2023-12-26 4:16PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 55 | 11,311 | 25.00% |
| QQQ240920P00200000 | 2023-12-26 3:12PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3,592 | 25.00% |
| QQQ241220P00200000 | 2023-12-26 12:34PM EDT | 2024-12-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 15 | 6,233 | 12.50% |
| QQQ250117P00200000 | 2023-12-26 4:35PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 11 | 1,212 | 12.50% |
| QQQ250620P00200000 | 2023-12-22 3:18PM EDT | 2025-06-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 5,863 | 12.50% |
| QQQ251219P00200000 | 2023-12-26 3:36PM EDT | 2025-12-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,324 | 12.50% |
| QQQ260116P00200000 | 2023-12-20 4:37PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 12.50% |
| QQQ260618P00200000 | 2023-12-18 10:30AM EDT | 2026-06-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
© 2024 Yahoo. All rights reserved.