UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317C002000002022-08-11 9:21AM EST2023-03-17134.31129.40129.91+3.69+2.82%1148189.30%
QQQ230331C002000002022-08-01 9:29AM EST2023-03-31121.21129.57130.120.00--21164.58%
QQQ230616C002000002022-08-11 8:33AM EST2023-06-16135.50131.88133.27+2.70+2.03%3875112.74%
QQQ230630C002000002022-07-18 9:58AM EST2023-06-30105.01131.99133.350.00--6107.43%
QQQ230915C002000002022-08-11 1:02PM EST2023-09-15136.45134.33135.65+6.40+4.92%1190.87%
QQQ231215C002000002022-08-10 12:27PM EST2023-12-15136.97136.61138.54+2.15+1.59%123380.20%
QQQ240119C002000002022-08-10 1:47PM EST2024-01-19138.01137.19139.12+7.61+5.84%336976.84%
QQQ240621C002000002022-08-11 12:46PM EST2024-06-21143.26140.25143.39+9.26+6.91%824267.99%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317P002000002022-08-11 12:18PM EST2023-03-172.132.182.23-0.50-19.01%1,15615,74585.16%
QQQ230331P002000002022-08-10 9:58AM EST2023-03-312.392.362.45-0.39-14.03%1137475.27%
QQQ230616P002000002022-08-11 9:42AM EST2023-06-163.283.413.65-0.62-15.90%211,22453.77%
QQQ230630P002000002022-08-10 8:30AM EST2023-06-303.643.543.86-0.24-6.19%43,32151.78%
QQQ230915P002000002022-08-10 8:36AM EST2023-09-154.704.494.83-0.68-12.64%11645.18%
QQQ231215P002000002022-08-10 3:00PM EST2023-12-155.905.726.10-0.10-1.67%297,48140.87%
QQQ240119P002000002022-08-11 12:47PM EST2024-01-196.286.096.44-0.42-6.27%606,20939.44%
QQQ240621P002000002022-08-10 10:27AM EST2024-06-217.557.457.97-0.02-0.26%3320835.24%