UK Markets open in 5 hrs

NIKKEI 225
28,934.66
-171.35(-0.59%)
HANG SENG
25,652.69
-385.58(-1.48%)
GOLD FUTURES
1,790.10
-3.30(-0.18%)
DOW
35,756.88
+15.73(+0.04%)
BTC-GBP
43,976.57
-1,790.05(-3.91%)
CMC Crypto 200
1,468.07
-37.08(-2.46%)

Preview: What to expect from chancellor Rishi Sunak

How a post-pandemic budget will balance cutting national debt with key spending allocations

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

379.12+1.19 (+0.31%)

At close: 4:00PM EDT

379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:200.00

Callsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
QQQ211217C00200000	2021-06-22 2:46PM EDT	2021-12-17	147.29	150.97	151.55	-	2	581	0.00%
QQQ220121C00200000	2021-06-22 3:30PM EDT	2022-01-21	148.83	151.08	151.86	-	7	1,581	0.00%
QQQ220617C00200000	2021-06-04 1:05PM EDT	2022-06-17	137.10	151.99	153.55	-	10	858	0.00%
QQQ221216C00200000	2021-06-22 1:45PM EDT	2022-12-16	149.94	152.63	155.18	-	57	27,955	0.00%
QQQ230120C00200000	2021-06-21 10:02AM EDT	2023-01-20	147.72	151.86	155.40	-	2	174	0.00%

Putsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ211217P00200000	2021-06-24 12:25PM EDT	2021-12-17	0.82	0.79	0.83	-0.04	-4.65%	3	1,012	85.94%
QQQ220121P00200000	2021-06-23 1:13PM EDT	2022-01-21	1.04	1.02	1.06	-0.04	-3.70%	10	9,423	69.24%
QQQ220617P00200000	2020-11-09 4:55PM EDT	2022-06-17	10.55	0.00	0.00	0.00	-	3	0	12.50%
QQQ221216P00200000	2021-06-23 12:59PM EDT	2022-12-16	3.67	3.38	3.88	-0.02	-0.54%	9	26,449	41.23%
QQQ230120P00200000	2021-06-21 4:08PM EDT	2023-01-20	4.65	3.51	4.31	0.00	-	29	656	40.61%