UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C002100002021-06-18 2:09PM EDT2021-12-17135.95141.20141.770.00-23280.00%
QQQ220121C002100002021-06-22 10:07AM EDT2022-01-21136.40141.09141.870.00-29160.00%
QQQ220617C002100002021-06-15 10:46AM EDT2022-06-17140.48141.88143.420.00-13,1020.00%
QQQ221216C002100002021-06-21 11:31AM EDT2022-12-16139.80143.33145.870.00-2515,2510.00%
QQQ230120C002100002021-06-11 10:11AM EDT2023-01-20134.16142.35145.890.00-10470.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P002100002020-11-05 11:01AM EDT2021-12-179.630.000.000.00-10025.00%
QQQ220121P002100002021-06-16 1:32PM EDT2022-01-211.261.221.26-0.34-21.25%102,87560.79%
QQQ220617P002100002020-09-22 10:40AM EDT2022-06-1714.570.000.000.00-1012.50%
QQQ221216P002100002021-05-14 2:49PM EDT2022-12-166.464.655.520.00-174640.36%
QQQ230120P002100002021-06-18 3:53PM EDT2023-01-205.794.335.140.00-121038.07%