Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:210.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00210000 | 2024-04-19 4:13PM EDT | 2024-05-17 | 205.39 | 218.74 | 219.12 | 0.00 | - | 22 | 34 | 151.98% |
| QQQ240621C00210000 | 2024-01-17 4:51PM EDT | 2024-06-21 | 201.51 | 223.19 | 223.54 | 0.00 | - | 1 | 2 | 129.22% |
| QQQ240920C00210000 | 2024-04-22 9:55AM EDT | 2024-09-20 | 212.21 | 222.18 | 222.59 | 0.00 | - | 1 | 7 | 77.51% |
| QQQ241220C00210000 | 2024-02-23 12:24PM EDT | 2024-12-20 | 234.33 | 243.09 | 243.66 | 0.00 | - | 1 | 1 | 102.63% |
| QQQ250117C00210000 | 2023-12-20 12:05PM EDT | 2025-01-17 | 209.38 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| QQQ250620C00210000 | 2023-10-27 9:40AM EDT | 2025-06-20 | 154.00 | 192.09 | 195.97 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ251219C00210000 | 2023-11-22 11:52AM EDT | 2025-12-19 | 199.00 | 213.09 | 216.92 | 0.00 | - | 1 | 77 | 0.00% |
| QQQ260116C00210000 | 2023-12-18 2:41PM EDT | 2026-01-16 | 213.74 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00210000 | 2024-04-19 2:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 522 | 3,225 | 81.25% |
| QQQ240621P00210000 | 2024-04-16 12:23PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.02 | 0.00 | - | 405 | 436 | 56.25% |
| QQQ240920P00210000 | 2024-04-22 12:06PM EDT | 2024-09-20 | 0.20 | 0.14 | 0.15 | 0.00 | - | 100 | 566 | 43.75% |
| QQQ241220P00210000 | 2024-03-27 1:26PM EDT | 2024-12-20 | 0.44 | 0.39 | 0.42 | 0.00 | - | 1 | 22 | 39.16% |
| QQQ250117P00210000 | 2023-12-11 12:38PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 1,401 | 12.50% |
| QQQ250620P00210000 | 2023-12-20 4:36PM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 12.50% |
| QQQ251219P00210000 | 2023-12-22 3:32PM EDT | 2025-12-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,321 | 12.50% |
| QQQ260116P00210000 | 2023-10-23 12:20PM EDT | 2026-01-16 | 6.43 | 1.46 | 5.60 | 0.00 | - | 15 | 16 | 38.81% |
| QQQ260618P00210000 | 2023-12-21 11:05AM EDT | 2026-06-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.