UK markets open in 2 hours 54 minutes
NIKKEI 225
28,857.67 -14.11 (-0.05%) HANG SENG
20,027.54 -13.32 (-0.07%) CRUDE OIL
88.86 -0.55 (-0.62%) GOLD FUTURES
1,796.40 -1.70 (-0.09%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
20,013.97 -697.74 (-3.37%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
17 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-17 | 0.02 | 0.00 | - | 9 | 11 |
| 97.60 | 0.00 | - | 20 | 49 | 2022-08-19 | 0.02 | +0.01 | +100.00% | 1 | 19,432 |
| - | - | - | - | - | 2022-08-22 | 0.12 | 0.00 | - | 10 | 12 |
| 95.75 | 0.00 | - | 1 | 2 | 2022-08-26 | 0.01 | 0.00 | - | 30 | 76 |
| - | - | - | - | - | 2022-08-29 | 0.13 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2022-09-02 | 0.01 | 0.00 | - | 7 | 173 |
| - | - | - | - | - | 2022-09-09 | 0.05 | 0.00 | - | 5 | 5 |
| 107.34 | 0.00 | - | 2 | 36 | 2022-09-16 | 0.06 | -0.02 | -25.00% | 20 | 16,800 |
| - | - | - | - | - | 2022-09-23 | 0.10 | -0.11 | -52.38% | 10 | 5 |
| 69.89 | 0.00 | - | 5 | 0 | 2022-09-30 | 0.20 | 0.00 | - | 3 | 3,311 |
| 104.82 | 0.00 | - | 1 | 1 | 2022-10-21 | 0.31 | -0.05 | -13.89% | 18 | 7,137 |
| 109.45 | 0.00 | - | 5 | 26 | 2022-11-18 | 0.70 | -0.09 | -11.39% | 65 | 3,030 |
| 106.57 | 0.00 | - | 2 | 776 | 2022-12-16 | 1.18 | -0.11 | -8.53% | 64 | 12,640 |
| 107.32 | 0.00 | - | 1 | 8 | 2022-12-30 | 1.45 | -0.33 | -18.54% | 1 | 418 |
| 107.55 | 0.00 | - | 4 | 219 | 2023-01-20 | 1.83 | -0.08 | -4.19% | 51 | 3,480 |
| 112.52 | 0.00 | - | 1 | 73 | 2023-03-17 | 2.88 | -0.30 | -9.43% | 2 | 708 |
| - | - | - | - | - | 2023-03-31 | 3.28 | 0.00 | - | 4 | 561 |
| 117.47 | 0.00 | - | 10 | 39 | 2023-06-16 | 4.55 | -0.44 | -8.82% | 101 | 12,630 |
| 93.28 | 0.00 | - | 1 | 1 | 2023-06-30 | 5.30 | 0.00 | - | 2 | 3,053 |
| - | - | - | - | - | 2023-09-15 | 6.18 | 0.00 | - | 4 | 57 |
| 121.59 | 0.00 | - | 7 | 6,107 | 2023-12-15 | 9.15 | 0.00 | - | 1 | 1,779 |
| 114.40 | 0.00 | - | 2 | 347 | 2024-01-19 | 8.00 | 0.00 | - | 1 | 597 |
| 116.25 | 0.00 | - | 2 | 4 | 2024-06-21 | 10.00 | -1.35 | -11.89% | 5 | 15 |
© 2022 Yahoo. All rights reserved.
