UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
280.43-0.14 (-0.05%)
As of 12:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Calls
30 November 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
69.090.00-122022-11-300.010.00-12,930
48.330.00-10232022-12-020.010.00-36,280
-----2022-12-050.010.00-1103
63.630.00--12022-12-070.020.00-5209
-----2022-12-090.010.00-9445
69.170.00--02022-12-120.010.00-300328
62.670.00--22022-12-140.03-0.02-40.00%22248
65.250.00-11,8212022-12-160.05-0.02-28.57%129,714
49.120.00-112022-12-230.130.00-20384
69.930.00-1252022-12-300.17-0.01-5.56%1,49024,729
-----2023-01-060.32+0.02+6.67%181
63.05+0.85+1.37%242322023-01-200.65-0.02-2.99%47618,468
49.250.00-10102023-02-171.45-0.07-4.61%13415,865
70.980.00-11382023-03-172.39-0.07-2.85%116,112
67.150.00-5762023-03-312.91-0.07-2.35%13842
74.870.00-3512023-06-165.45-0.08-1.45%624,095
68.840.00-1132023-06-305.870.00-13,280
65.370.00-552023-09-157.950.00-413,379
73.520.00-102023-09-298.300.00-2283
85.240.00-46,1112023-12-159.540.00-57,791
86.440.00-283022024-01-1910.490.00-112,045
85.500.00--22024-03-1514.180.00--1
88.680.00-20432024-06-2113.160.00-104,182
84.940.00-122024-12-2014.560.00-50560
98.350.00-1192025-01-1716.000.00-3143