UK markets open in 5 hours 47 minutes
NIKKEI 225
27,414.39 +29.14 (+0.11%) HANG SENG
19,915.68 -133.92 (-0.67%) CRUDE OIL
69.52 +0.26 (+0.38%) GOLD FUTURES
1,978.40 -5.40 (-0.27%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,840.58 +304.37 (+1.35%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
27 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.28 | 0.00 | - | 2 | 0 | 2023-03-31 | 0.02 | +0.01 | +100.00% | 39 | 1,086 |
| 87.62 | 0.00 | - | 2 | 3 | 2023-04-06 | 0.02 | -0.07 | -77.78% | 62 | 41 |
| - | - | - | - | - | 2023-04-14 | 0.04 | 0.00 | - | 2 | 68 |
| 74.59 | 0.00 | - | 2 | 12 | 2023-04-21 | 0.07 | -0.02 | -22.22% | 15 | 3,600 |
| - | - | - | - | - | 2023-04-28 | 0.11 | 0.00 | - | 12 | 177 |
| - | - | - | - | - | 2023-05-05 | 0.19 | +0.19 | - | 149 | - |
| 85.39 | 0.00 | - | 1 | 2 | 2023-05-19 | 0.35 | -0.06 | -14.63% | 17 | 3,111 |
| 91.61 | 0.00 | - | 1 | 306 | 2023-06-16 | 0.85 | +0.01 | +1.19% | 804 | 45,065 |
| 92.34 | 0.00 | - | 1 | 13 | 2023-06-30 | 1.03 | +0.08 | +8.42% | 24 | 4,369 |
| 77.00 | 0.00 | - | 2 | 2 | 2023-07-21 | 1.43 | +0.12 | +9.16% | 12 | 446 |
| - | - | - | - | - | 2023-08-18 | 2.30 | +0.30 | +15.00% | 11 | 10,225 |
| 80.62 | 0.00 | - | 5 | 19 | 2023-09-15 | 2.54 | -0.04 | -1.55% | 431 | 19,744 |
| 83.18 | 0.00 | - | 50 | 51 | 2023-09-29 | 2.85 | +0.24 | +9.20% | 56 | 546 |
| 105.00 | 0.00 | - | 1 | 6,110 | 2023-12-15 | 4.45 | -0.10 | -2.20% | 91 | 65,383 |
| 100.57 | 0.00 | - | 2 | 2 | 2023-12-29 | 4.98 | 0.00 | - | 12 | 314 |
| 103.00 | 0.00 | - | 1 | 300 | 2024-01-19 | 4.94 | -0.17 | -3.33% | 106 | 11,544 |
| 88.65 | 0.00 | - | 1 | 5 | 2024-03-15 | 5.94 | 0.00 | - | 9 | 2,825 |
| 105.51 | 0.00 | - | 1 | 45 | 2024-06-21 | 7.92 | +0.96 | +13.79% | 1 | 5,105 |
| 111.50 | 0.00 | - | 1 | 6 | 2024-12-20 | 11.16 | 0.00 | - | 2 | 3,572 |
| 113.83 | 0.00 | - | 1 | 38 | 2025-01-17 | 10.33 | +0.29 | +2.89% | 5 | 5,168 |
© 2023 Yahoo. All rights reserved.
