UK markets open in 4 hours 21 minutes
NIKKEI 225
36,754.30 -1,325.40 (-3.48%) HANG SENG
16,155.43 -230.44 (-1.41%) CRUDE OIL
85.67 +2.94 (+3.55%) GOLD FUTURES
2,420.90 +22.90 (+0.95%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
48,516.99 -1,136.83 (-2.29%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.39 | -7.14 | -3.39% | 16 | 238 | 2024-04-19 | 0.01 | 0.00 | - | 20 | 498 |
| 215.00 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 15 | 1,861 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | - | 1 |
| 220.20 | 0.00 | - | 11 | 9 | 2024-06-21 | 0.06 | 0.00 | - | 120 | 172 |
| 223.19 | 0.00 | - | - | 2 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-08-16 | 0.18 | 0.00 | - | 10 | 12 |
| 156.88 | 0.00 | - | 6 | 8 | 2024-09-20 | 0.20 | 0.00 | - | 100 | 230 |
| - | - | - | - | - | 2024-10-18 | 0.31 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 2024-11-15 | 0.43 | 0.00 | - | 40 | 490 |
| 218.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.52 | 0.00 | - | 4 | 16 |
| 200.19 | 0.00 | - | 6 | 69 | 2025-01-17 | 1.44 | 0.00 | - | 2 | 9,360 |
| 233.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.16 | +0.03 | +2.65% | 3 | 1,006 |
| 184.00 | 0.00 | - | 1 | 55 | 2025-06-20 | 2.40 | 0.00 | - | 1 | 31 |
| 165.90 | 0.00 | - | 2 | 5 | 2025-12-19 | 3.00 | 0.00 | - | 3 | 31 |
| 173.54 | 0.00 | - | 1 | 13 | 2026-01-16 | 3.75 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2026-06-18 | 4.88 | 0.00 | - | 105 | 77 |
© 2024 Yahoo. All rights reserved.