UK markets open in 5 hours 47 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
310.89+1.14 (+0.37%)
At close: 04:00PM EDT
311.57 +0.68 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
27 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
71.280.00-202023-03-310.02+0.01+100.00%391,086
87.620.00-232023-04-060.02-0.07-77.78%6241
-----2023-04-140.040.00-268
74.590.00-2122023-04-210.07-0.02-22.22%153,600
-----2023-04-280.110.00-12177
-----2023-05-050.19+0.19-149-
85.390.00-122023-05-190.35-0.06-14.63%173,111
91.610.00-13062023-06-160.85+0.01+1.19%80445,065
92.340.00-1132023-06-301.03+0.08+8.42%244,369
77.000.00-222023-07-211.43+0.12+9.16%12446
-----2023-08-182.30+0.30+15.00%1110,225
80.620.00-5192023-09-152.54-0.04-1.55%43119,744
83.180.00-50512023-09-292.85+0.24+9.20%56546
105.000.00-16,1102023-12-154.45-0.10-2.20%9165,383
100.570.00-222023-12-294.980.00-12314
103.000.00-13002024-01-194.94-0.17-3.33%10611,544
88.650.00-152024-03-155.940.00-92,825
105.510.00-1452024-06-217.92+0.96+13.79%15,105
111.500.00-162024-12-2011.160.00-23,572
113.830.00-1382025-01-1710.33+0.29+2.89%55,168