UK markets closed
NIKKEI 225
27,968.99 -58.85 (-0.21%) HANG SENG
18,597.23 +392.55 (+2.16%) CRUDE OIL
80.28 +2.08 (+2.66%) GOLD FUTURES
1,765.70 +2.00 (+0.11%) DOW
33,610.37 -242.16 (-0.72%) BTC-GBP
14,019.94 +252.38 (+1.83%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EST. Market open.
Strike:220.00
Calls
30 November 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.09 | 0.00 | - | 1 | 2 | 2022-11-30 | 0.01 | 0.00 | - | 1 | 2,930 |
| 48.33 | 0.00 | - | 10 | 23 | 2022-12-02 | 0.01 | 0.00 | - | 3 | 6,280 |
| - | - | - | - | - | 2022-12-05 | 0.01 | 0.00 | - | 1 | 103 |
| 63.63 | 0.00 | - | - | 1 | 2022-12-07 | 0.02 | 0.00 | - | 5 | 209 |
| - | - | - | - | - | 2022-12-09 | 0.01 | 0.00 | - | 9 | 445 |
| 69.17 | 0.00 | - | - | 0 | 2022-12-12 | 0.01 | 0.00 | - | 300 | 328 |
| 62.67 | 0.00 | - | - | 2 | 2022-12-14 | 0.03 | -0.02 | -40.00% | 22 | 248 |
| 65.25 | 0.00 | - | 1 | 1,821 | 2022-12-16 | 0.05 | -0.02 | -28.57% | 1 | 29,714 |
| 49.12 | 0.00 | - | 1 | 1 | 2022-12-23 | 0.13 | 0.00 | - | 20 | 384 |
| 69.93 | 0.00 | - | 1 | 25 | 2022-12-30 | 0.17 | -0.01 | -5.56% | 1,490 | 24,729 |
| - | - | - | - | - | 2023-01-06 | 0.32 | +0.02 | +6.67% | 1 | 81 |
| 63.05 | +0.85 | +1.37% | 24 | 232 | 2023-01-20 | 0.65 | -0.02 | -2.99% | 476 | 18,468 |
| 49.25 | 0.00 | - | 10 | 10 | 2023-02-17 | 1.45 | -0.07 | -4.61% | 134 | 15,865 |
| 70.98 | 0.00 | - | 1 | 138 | 2023-03-17 | 2.39 | -0.07 | -2.85% | 1 | 16,112 |
| 67.15 | 0.00 | - | 5 | 76 | 2023-03-31 | 2.91 | -0.07 | -2.35% | 13 | 842 |
| 74.87 | 0.00 | - | 3 | 51 | 2023-06-16 | 5.45 | -0.08 | -1.45% | 6 | 24,095 |
| 68.84 | 0.00 | - | 1 | 13 | 2023-06-30 | 5.87 | 0.00 | - | 1 | 3,280 |
| 65.37 | 0.00 | - | 5 | 5 | 2023-09-15 | 7.95 | 0.00 | - | 4 | 13,379 |
| 73.52 | 0.00 | - | 1 | 0 | 2023-09-29 | 8.30 | 0.00 | - | 2 | 283 |
| 85.24 | 0.00 | - | 4 | 6,111 | 2023-12-15 | 9.54 | 0.00 | - | 5 | 7,791 |
| 86.44 | 0.00 | - | 28 | 302 | 2024-01-19 | 10.49 | 0.00 | - | 1 | 12,045 |
| 85.50 | 0.00 | - | - | 2 | 2024-03-15 | 14.18 | 0.00 | - | - | 1 |
| 88.68 | 0.00 | - | 20 | 43 | 2024-06-21 | 13.16 | 0.00 | - | 10 | 4,182 |
| 84.94 | 0.00 | - | 1 | 2 | 2024-12-20 | 14.56 | 0.00 | - | 50 | 560 |
| 98.35 | 0.00 | - | 1 | 19 | 2025-01-17 | 16.00 | 0.00 | - | 3 | 143 |
© 2022 Yahoo. All rights reserved.
