UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
435.27-2.33 (-0.53%)
At close: 04:00PM EST
433.86 -1.41 (-0.33%)
After hours: 05:47PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
28 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
220.520.00-502024-03-150.020.00-2532
172.390.00-1003382024-03-280.100.00-13,451
-----2024-04-190.020.00-2657
216.50+24.08+12.51%212024-05-170.03-0.05-62.50%31
132.630.00-302024-06-210.150.00-512
-----2024-07-190.200.00-4822
156.880.00-682024-09-200.32+0.01+3.23%2135
-----2024-11-150.470.00-375471
166.140.00-3362024-12-200.66+0.01+1.54%713
200.190.00-6692025-01-171.440.00-29,360
184.000.00-1552025-06-202.400.00-131
165.900.00-252025-12-193.000.00-331
173.540.00-1132026-01-163.750.00-150
-----2026-06-184.880.00-10577