Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-08-17 | 0.02 | 0.00 | - | 9 | 11 |
97.60 | 0.00 | - | 20 | 49 | 2022-08-19 | 0.02 | +0.01 | +100.00% | 1 | 19,432 |
- | - | - | - | - | 2022-08-22 | 0.12 | 0.00 | - | 10 | 12 |
95.75 | 0.00 | - | 1 | 2 | 2022-08-26 | 0.01 | 0.00 | - | 30 | 76 |
- | - | - | - | - | 2022-08-29 | 0.13 | 0.00 | - | - | 20 |
- | - | - | - | - | 2022-09-02 | 0.01 | 0.00 | - | 7 | 173 |
- | - | - | - | - | 2022-09-09 | 0.05 | 0.00 | - | 5 | 5 |
107.34 | 0.00 | - | 2 | 36 | 2022-09-16 | 0.06 | -0.02 | -25.00% | 20 | 16,800 |
- | - | - | - | - | 2022-09-23 | 0.10 | -0.11 | -52.38% | 10 | 5 |
69.89 | 0.00 | - | 5 | 0 | 2022-09-30 | 0.20 | 0.00 | - | 3 | 3,311 |
104.82 | 0.00 | - | 1 | 1 | 2022-10-21 | 0.31 | -0.05 | -13.89% | 18 | 7,137 |
109.45 | 0.00 | - | 5 | 26 | 2022-11-18 | 0.70 | -0.09 | -11.39% | 65 | 3,030 |
106.57 | 0.00 | - | 2 | 776 | 2022-12-16 | 1.18 | -0.11 | -8.53% | 64 | 12,640 |
107.32 | 0.00 | - | 1 | 8 | 2022-12-30 | 1.45 | -0.33 | -18.54% | 1 | 418 |
107.55 | 0.00 | - | 4 | 219 | 2023-01-20 | 1.83 | -0.08 | -4.19% | 51 | 3,480 |
112.52 | 0.00 | - | 1 | 73 | 2023-03-17 | 2.88 | -0.30 | -9.43% | 2 | 708 |
- | - | - | - | - | 2023-03-31 | 3.28 | 0.00 | - | 4 | 561 |
117.47 | 0.00 | - | 10 | 39 | 2023-06-16 | 4.55 | -0.44 | -8.82% | 101 | 12,630 |
93.28 | 0.00 | - | 1 | 1 | 2023-06-30 | 5.30 | 0.00 | - | 2 | 3,053 |
- | - | - | - | - | 2023-09-15 | 6.18 | 0.00 | - | 4 | 57 |
121.59 | 0.00 | - | 7 | 6,107 | 2023-12-15 | 9.15 | 0.00 | - | 1 | 1,779 |
114.40 | 0.00 | - | 2 | 347 | 2024-01-19 | 8.00 | 0.00 | - | 1 | 597 |
116.25 | 0.00 | - | 2 | 4 | 2024-06-21 | 10.00 | -1.35 | -11.89% | 5 | 15 |