UK markets open in 2 hours 54 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
333.06+2.67 (+0.81%)
At close: 04:00PM EDT
332.99 -0.07 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
17 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-170.020.00-911
97.600.00-20492022-08-190.02+0.01+100.00%119,432
-----2022-08-220.120.00-1012
95.750.00-122022-08-260.010.00-3076
-----2022-08-290.130.00--20
-----2022-09-020.010.00-7173
-----2022-09-090.050.00-55
107.340.00-2362022-09-160.06-0.02-25.00%2016,800
-----2022-09-230.10-0.11-52.38%105
69.890.00-502022-09-300.200.00-33,311
104.820.00-112022-10-210.31-0.05-13.89%187,137
109.450.00-5262022-11-180.70-0.09-11.39%653,030
106.570.00-27762022-12-161.18-0.11-8.53%6412,640
107.320.00-182022-12-301.45-0.33-18.54%1418
107.550.00-42192023-01-201.83-0.08-4.19%513,480
112.520.00-1732023-03-172.88-0.30-9.43%2708
-----2023-03-313.280.00-4561
117.470.00-10392023-06-164.55-0.44-8.82%10112,630
93.280.00-112023-06-305.300.00-23,053
-----2023-09-156.180.00-457
121.590.00-76,1072023-12-159.150.00-11,779
114.400.00-23472024-01-198.000.00-1597
116.250.00-242024-06-2110.00-1.35-11.89%515