UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.06 +1.16 (+1.42%) GOLD FUTURES
2,343.80 -2.60 (-0.11%) DOW
38,490.74 +250.76 (+0.66%) Bitcoin GBP
53,647.04 +404.70 (+0.76%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:235.00
Calls
23 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | -0.01 | -50.00% | 20 | 706 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 2 |
| 205.44 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.09 | 0.00 | - | 45 | 85 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 10 | 573 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 100 | 202 |
| 177.22 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.41 | 0.00 | - | 2 | 276 |
| - | - | - | - | - | 2024-10-18 | 0.64 | 0.00 | - | 23 | 15 |
| - | - | - | - | - | 2024-11-15 | 0.73 | 0.00 | - | 16 | 442 |
| 167.91 | 0.00 | - | 2 | 8 | 2024-12-20 | 0.69 | 0.00 | - | 160 | 45 |
| 186.37 | 0.00 | - | 1 | 7 | 2025-01-17 | 1.90 | 0.00 | - | 1 | 190 |
| 168.98 | 0.00 | - | 1 | 169 | 2025-06-20 | 2.90 | 0.00 | - | 1 | 104 |
| 158.96 | 0.00 | - | 2 | 88 | 2025-12-19 | 4.53 | 0.00 | - | 44 | 86 |
| 180.67 | 0.00 | - | 2 | 6 | 2026-01-16 | 5.84 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-06-18 | 6.15 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.