Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:250.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ211217C00250000 | 2021-06-21 1:58PM EDT | 2021-12-17 | 96.88 | 102.42 | 102.66 | 0.00 | - | 14 | 490 | 0.00% |
| QQQ220121C00250000 | 2021-06-24 11:17AM EDT | 2022-01-21 | 103.10 | 102.96 | 103.28 | +2.10 | +2.08% | 3 | 5,006 | 0.00% |
| QQQ220617C00250000 | 2021-06-17 11:11AM EDT | 2022-06-17 | 99.56 | 105.33 | 106.90 | 0.00 | - | 20 | 181 | 0.00% |
| QQQ221216C00250000 | 2021-06-22 1:45PM EDT | 2022-12-16 | 105.08 | 107.33 | 109.85 | 0.00 | - | 8 | 5,405 | 0.00% |
| QQQ230120C00250000 | 2021-06-22 2:12PM EDT | 2023-01-20 | 105.62 | 107.32 | 110.85 | 0.00 | - | 4 | 1,384 | 0.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ211217P00250000 | 2020-11-10 12:18PM EDT | 2021-12-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| QQQ220121P00250000 | 2021-06-24 10:49AM EDT | 2022-01-21 | 2.71 | 2.77 | 2.79 | -0.19 | -6.55% | 29 | 18,113 | 52.62% |
| QQQ220617P00250000 | 2021-06-24 9:51AM EDT | 2022-06-17 | 5.35 | 5.26 | 5.62 | -0.37 | -6.47% | 22 | 7,961 | 39.97% |
| QQQ221216P00250000 | 2021-06-24 10:14AM EDT | 2022-12-16 | 8.59 | 8.50 | 9.04 | -0.76 | -8.13% | 282 | 12,089 | 35.14% |
| QQQ230120P00250000 | 2021-06-24 9:50AM EDT | 2023-01-20 | 9.82 | 9.02 | 9.84 | +0.02 | +0.20% | 1 | 4,647 | 34.77% |
© 2021 Verizon Media. All rights reserved.
