UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
294.61+9.76 (+3.43%)
At close: 04:00PM EDT
294.70 +0.09 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630C002500002021-12-29 2:04PM EDT2022-06-30152.61136.74137.440.00-157938.99%
QQQ220916C002500002021-10-22 1:40PM EDT2022-09-16128.480.000.000.00-100.00%
QQQ220930C002500002021-12-28 2:07PM EDT2022-09-30155.74138.41139.390.00-26217.01%
QQQ221216C002500002021-12-28 3:50PM EDT2022-12-16156.81139.59141.860.00-25,429164.92%
QQQ230120C002500002022-01-05 3:43PM EDT2023-01-20143.89140.50142.43-11.11-7.17%31,437151.55%
QQQ230616C002500002022-01-04 11:38AM EDT2023-06-16156.00142.53145.910.00-10119.20%
QQQ231215C002500002021-12-30 11:46AM EDT2023-12-15164.69145.99149.800.00-1542100.33%
QQQ240119C002500002022-01-05 3:41PM EDT2024-01-19151.63146.94150.70-7.77-4.87%121098.05%
Putsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630P002500002022-01-05 4:18PM EDT2022-06-302.502.522.65+0.38+17.92%121,039124.76%
QQQ220916P002500002022-01-05 4:41PM EDT2022-09-164.074.094.30+0.53+14.97%326336.29%
QQQ220930P002500002022-01-05 12:54PM EDT2022-09-303.954.314.73+0.41+11.58%2130234.77%
QQQ221216P002500002022-01-04 4:20PM EDT2022-12-166.206.126.40+0.97+18.55%113,92029.22%
QQQ230120P002500002022-01-05 4:40PM EDT2023-01-206.806.507.02+0.70+11.48%306,92827.71%
QQQ230616P002500002021-12-21 4:50PM EDT2023-06-169.808.699.570.00-12724.37%
QQQ231215P002500002022-01-05 12:46PM EDT2023-12-1510.6411.0312.25+0.29+2.80%22,58522.35%
QQQ240119P002500002022-01-04 2:59PM EDT2024-01-1911.4011.7513.020.00-2363222.35%