Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor30 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220630C00250000 | 2021-12-29 2:04PM EDT | 2022-06-30 | 152.61 | 136.74 | 137.44 | 0.00 | - | 1 | 57 | 938.99% |
| QQQ220916C00250000 | 2021-10-22 1:40PM EDT | 2022-09-16 | 128.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220930C00250000 | 2021-12-28 2:07PM EDT | 2022-09-30 | 155.74 | 138.41 | 139.39 | 0.00 | - | 2 | 6 | 217.01% |
| QQQ221216C00250000 | 2021-12-28 3:50PM EDT | 2022-12-16 | 156.81 | 139.59 | 141.86 | 0.00 | - | 2 | 5,429 | 164.92% |
| QQQ230120C00250000 | 2022-01-05 3:43PM EDT | 2023-01-20 | 143.89 | 140.50 | 142.43 | -11.11 | -7.17% | 3 | 1,437 | 151.55% |
| QQQ230616C00250000 | 2022-01-04 11:38AM EDT | 2023-06-16 | 156.00 | 142.53 | 145.91 | 0.00 | - | 1 | 0 | 119.20% |
| QQQ231215C00250000 | 2021-12-30 11:46AM EDT | 2023-12-15 | 164.69 | 145.99 | 149.80 | 0.00 | - | 1 | 542 | 100.33% |
| QQQ240119C00250000 | 2022-01-05 3:41PM EDT | 2024-01-19 | 151.63 | 146.94 | 150.70 | -7.77 | -4.87% | 1 | 210 | 98.05% |
Putsfor30 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220630P00250000 | 2022-01-05 4:18PM EDT | 2022-06-30 | 2.50 | 2.52 | 2.65 | +0.38 | +17.92% | 12 | 1,039 | 124.76% |
| QQQ220916P00250000 | 2022-01-05 4:41PM EDT | 2022-09-16 | 4.07 | 4.09 | 4.30 | +0.53 | +14.97% | 3 | 263 | 36.29% |
| QQQ220930P00250000 | 2022-01-05 12:54PM EDT | 2022-09-30 | 3.95 | 4.31 | 4.73 | +0.41 | +11.58% | 21 | 302 | 34.77% |
| QQQ221216P00250000 | 2022-01-04 4:20PM EDT | 2022-12-16 | 6.20 | 6.12 | 6.40 | +0.97 | +18.55% | 1 | 13,920 | 29.22% |
| QQQ230120P00250000 | 2022-01-05 4:40PM EDT | 2023-01-20 | 6.80 | 6.50 | 7.02 | +0.70 | +11.48% | 30 | 6,928 | 27.71% |
| QQQ230616P00250000 | 2021-12-21 4:50PM EDT | 2023-06-16 | 9.80 | 8.69 | 9.57 | 0.00 | - | 1 | 27 | 24.37% |
| QQQ231215P00250000 | 2022-01-05 12:46PM EDT | 2023-12-15 | 10.64 | 11.03 | 12.25 | +0.29 | +2.80% | 2 | 2,585 | 22.35% |
| QQQ240119P00250000 | 2022-01-04 2:59PM EDT | 2024-01-19 | 11.40 | 11.75 | 13.02 | 0.00 | - | 23 | 632 | 22.35% |
© 2022 Yahoo. All rights reserved.
