UK Markets open in 3 hrs 33 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
294.62+4.35 (+1.50%)
At close: 04:00PM EST
293.11 -1.51 (-0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317C002500002022-08-10 11:21AM EST2023-03-1784.4284.4684.94+7.40+9.61%91373159.05%
QQQ230331C002500002022-08-05 11:49AM EST2023-03-3181.9984.8985.320.00-2176139.91%
QQQ230616C002500002022-08-11 9:39AM EST2023-06-1692.6688.8890.10+14.26+18.19%110799.36%
QQQ230630C002500002022-08-05 11:50AM EST2023-06-3086.3089.1590.270.00--294.95%
QQQ230915C002500002022-08-03 2:35PM EST2023-09-1591.2592.8794.010.00-1181.93%
QQQ231215C002500002022-08-09 9:56AM EST2023-12-1590.4096.2697.570.00-241372.96%
QQQ240119C002500002022-08-11 9:06AM EST2024-01-19101.3497.2398.77+10.59+11.67%658270.36%
QQQ240621C002500002022-08-11 10:23AM EST2024-06-21104.19101.98104.35+8.61+9.01%47163.14%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317P002500002022-08-11 12:29PM EST2023-03-176.106.316.37-1.30-17.57%1044,20057.23%
QQQ230331P002500002022-08-11 1:31PM EST2023-03-316.786.756.84-0.37-5.17%519951.44%
QQQ230616P002500002022-08-11 8:30AM EST2023-06-168.568.889.13-1.53-15.16%17,40738.57%
QQQ230630P002500002022-08-10 8:32AM EST2023-06-309.239.149.43-1.07-10.39%120037.28%
QQQ230915P002500002022-08-11 10:06AM EST2023-09-1510.6910.9711.31-1.59-12.95%76033.06%
QQQ231215P002500002022-08-11 10:42AM EST2023-12-1512.8513.0113.41-0.85-6.20%312,96530.45%
QQQ240119P002500002022-08-11 12:13PM EST2024-01-1913.7013.5614.07-1.28-8.54%186,31129.64%
QQQ240621P002500002022-08-11 11:07AM EST2024-06-2115.9915.8516.56-1.50-8.58%31,09427.02%