UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C002500002021-06-21 1:58PM EDT2021-12-1796.88102.42102.660.00-144900.00%
QQQ220121C002500002021-06-24 11:17AM EDT2022-01-21103.10102.96103.28+2.10+2.08%35,0060.00%
QQQ220617C002500002021-06-17 11:11AM EDT2022-06-1799.56105.33106.900.00-201810.00%
QQQ221216C002500002021-06-22 1:45PM EDT2022-12-16105.08107.33109.850.00-85,4050.00%
QQQ230120C002500002021-06-22 2:12PM EDT2023-01-20105.62107.32110.850.00-41,3840.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P002500002020-11-10 12:18PM EDT2021-12-1718.900.000.000.00-14025.00%
QQQ220121P002500002021-06-24 10:49AM EDT2022-01-212.712.772.79-0.19-6.55%2918,11352.62%
QQQ220617P002500002021-06-24 9:51AM EDT2022-06-175.355.265.62-0.37-6.47%227,96139.97%
QQQ221216P002500002021-06-24 10:14AM EDT2022-12-168.598.509.04-0.76-8.13%28212,08935.14%
QQQ230120P002500002021-06-24 9:50AM EDT2023-01-209.829.029.84+0.02+0.20%14,64734.77%