UK Markets open in 3 hrs 33 mins
NIKKEI 225
27,357.00 +29.89 (+0.11%) HANG SENG
21,902.35 +60.02 (+0.27%) CRUDE OIL
79.26 +0.39 (+0.49%) GOLD FUTURES
1,944.00 -1.30 (-0.07%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,792.61 +159.29 (+0.85%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317C00250000 | 2022-08-10 11:21AM EST | 2023-03-17 | 84.42 | 84.46 | 84.94 | +7.40 | +9.61% | 91 | 373 | 159.05% |
| QQQ230331C00250000 | 2022-08-05 11:49AM EST | 2023-03-31 | 81.99 | 84.89 | 85.32 | 0.00 | - | 2 | 176 | 139.91% |
| QQQ230616C00250000 | 2022-08-11 9:39AM EST | 2023-06-16 | 92.66 | 88.88 | 90.10 | +14.26 | +18.19% | 1 | 107 | 99.36% |
| QQQ230630C00250000 | 2022-08-05 11:50AM EST | 2023-06-30 | 86.30 | 89.15 | 90.27 | 0.00 | - | - | 2 | 94.95% |
| QQQ230915C00250000 | 2022-08-03 2:35PM EST | 2023-09-15 | 91.25 | 92.87 | 94.01 | 0.00 | - | 1 | 1 | 81.93% |
| QQQ231215C00250000 | 2022-08-09 9:56AM EST | 2023-12-15 | 90.40 | 96.26 | 97.57 | 0.00 | - | 2 | 413 | 72.96% |
| QQQ240119C00250000 | 2022-08-11 9:06AM EST | 2024-01-19 | 101.34 | 97.23 | 98.77 | +10.59 | +11.67% | 6 | 582 | 70.36% |
| QQQ240621C00250000 | 2022-08-11 10:23AM EST | 2024-06-21 | 104.19 | 101.98 | 104.35 | +8.61 | +9.01% | 4 | 71 | 63.14% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317P00250000 | 2022-08-11 12:29PM EST | 2023-03-17 | 6.10 | 6.31 | 6.37 | -1.30 | -17.57% | 104 | 4,200 | 57.23% |
| QQQ230331P00250000 | 2022-08-11 1:31PM EST | 2023-03-31 | 6.78 | 6.75 | 6.84 | -0.37 | -5.17% | 5 | 199 | 51.44% |
| QQQ230616P00250000 | 2022-08-11 8:30AM EST | 2023-06-16 | 8.56 | 8.88 | 9.13 | -1.53 | -15.16% | 1 | 7,407 | 38.57% |
| QQQ230630P00250000 | 2022-08-10 8:32AM EST | 2023-06-30 | 9.23 | 9.14 | 9.43 | -1.07 | -10.39% | 1 | 200 | 37.28% |
| QQQ230915P00250000 | 2022-08-11 10:06AM EST | 2023-09-15 | 10.69 | 10.97 | 11.31 | -1.59 | -12.95% | 7 | 60 | 33.06% |
| QQQ231215P00250000 | 2022-08-11 10:42AM EST | 2023-12-15 | 12.85 | 13.01 | 13.41 | -0.85 | -6.20% | 31 | 2,965 | 30.45% |
| QQQ240119P00250000 | 2022-08-11 12:13PM EST | 2024-01-19 | 13.70 | 13.56 | 14.07 | -1.28 | -8.54% | 18 | 6,311 | 29.64% |
| QQQ240621P00250000 | 2022-08-11 11:07AM EST | 2024-06-21 | 15.99 | 15.85 | 16.56 | -1.50 | -8.58% | 3 | 1,094 | 27.02% |
© 2023 Yahoo. All rights reserved.
