Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.08 | -27.67 | -14.36% | 10 | 4 | 2024-04-19 | 0.02 | 0.00 | - | 5 | 333 |
| 187.69 | 0.00 | - | 20 | 98 | 2024-05-17 | 0.04 | 0.00 | - | 11 | 508 |
| 189.09 | 0.00 | - | 20 | 28 | 2024-06-21 | 0.15 | -0.01 | -6.25% | 101 | 264 |
| 142.94 | 0.00 | - | 2 | 9 | 2024-06-28 | 0.73 | 0.00 | - | 1 | 191 |
| 194.62 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.20 | 0.00 | - | 250 | 360 |
| 187.17 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.63 | 0.00 | - | 1 | 10 |
| 143.09 | 0.00 | - | 69 | 69 | 2024-09-30 | 1.58 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-10-18 | 0.60 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-11-15 | 1.08 | 0.00 | - | 1 | 36 |
| 190.46 | 0.00 | - | 2 | 3 | 2024-12-20 | 0.92 | 0.00 | - | 1 | 24 |
| 151.48 | 0.00 | - | 18 | 100 | 2025-01-17 | 2.49 | 0.00 | - | 1 | 5,208 |
| 157.77 | 0.00 | - | 4 | 7 | 2025-06-20 | 3.89 | 0.00 | - | 60 | 481 |
| 145.42 | 0.00 | - | 2 | 6 | 2025-12-19 | 5.98 | 0.00 | - | 84 | 1,123 |
| 133.40 | 0.00 | - | 2 | 5 | 2026-01-16 | 5.84 | 0.00 | - | 2 | 48 |
| 162.65 | 0.00 | - | - | 9 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.