UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
292.55-1.17 (-0.40%)
At close: 04:00PM EST
291.94 -0.61 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:256.00
Calls
5 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.44+5.26+18.03%1202022-12-050.010.00-2222
33.900.00-152022-12-070.01-0.02-66.67%15211
25.860.00-4492022-12-090.02-0.01-33.33%4430
-----2022-12-120.02-0.02-50.00%2161
34.680.00-2312022-12-140.11-0.05-31.25%70206
36.43-0.01-0.03%47002022-12-160.21-0.02-8.70%4112,524
27.100.00-372022-12-230.33-0.10-23.26%98381
36.51+9.38+34.57%11902022-12-300.62-0.01-1.59%9846
37.54-2.69-6.69%201572023-01-201.64-0.09-5.20%801,026
59.470.00-10112023-06-309.93-1.62-14.03%1021
-----2023-09-2922.950.00--41