Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:257.00
Calls
27 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-27 | 0.03 | 0.00 | - | 1 | 251 |
| - | - | - | - | - | 2023-03-28 | 0.02 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 2023-03-29 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-03-31 | 0.04 | 0.00 | - | - | 9 |
| 40.07 | 0.00 | - | 17 | 0 | 2023-04-21 | 0.40 | 0.00 | - | 11 | 3,352 |
| 53.73 | 0.00 | - | 1 | 8 | 2023-05-19 | 1.45 | 0.00 | - | 66 | 597 |
| 35.49 | 0.00 | - | 1 | 14 | 2023-06-30 | 2.65 | 0.00 | - | 7 | 55 |
| - | - | - | - | - | 2023-09-29 | 6.34 | 0.00 | - | 55 | 153 |
| - | - | - | - | - | 2023-12-29 | 9.51 | 0.00 | - | - | 8 |
© 2023 Yahoo. All rights reserved.
