UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
280.11-2.60 (-0.92%)
As of 01:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:258.00
Calls
29 November 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.40-0.43-1.73%222022-11-290.010.00-2873
28.760.00-10612022-11-300.01-0.01-50.00%5201,990
29.670.00-222022-12-010.020.00-154
22.36-6.62-22.84%401322022-12-020.060.00-12,3895,741
24.44-3.32-11.96%3772022-12-050.11+0.03+37.50%6146
27.180.00-23352022-12-070.19+0.03+18.75%12171
29.570.00-1572022-12-090.33+0.07+26.92%152,184
28.820.00--12022-12-120.45+0.09+25.00%721,698
23.67-4.60-16.27%82672022-12-141.01+0.08+8.60%580
25.990.00-11,0892022-12-161.31+0.22+20.18%4957,058
26.07+0.04+0.15%9402022-12-231.95+0.32+19.63%35216
28.810.00-322362022-12-302.40+0.28+13.21%481,094
31.080.00-192642023-01-204.18+0.40+10.58%356,634
-----2023-06-3011.690.00-351
-----2023-09-2923.190.00-55