Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:260.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ211217C00260000 | 2021-06-24 11:20AM EDT | 2021-12-17 | 93.21 | 93.02 | 93.23 | +5.64 | +6.44% | 1 | 450 | 0.00% |
| QQQ220121C00260000 | 2021-06-23 9:52AM EDT | 2022-01-21 | 91.34 | 93.50 | 93.85 | 0.00 | - | 20 | 590 | 0.00% |
| QQQ220617C00260000 | 2020-10-28 1:51PM EDT | 2022-06-17 | 45.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ221216C00260000 | 2021-06-14 3:55PM EDT | 2022-12-16 | 94.00 | 99.05 | 101.57 | 0.00 | - | 3 | 6,580 | 0.00% |
| QQQ230120C00260000 | 2021-06-14 11:01AM EDT | 2023-01-20 | 92.71 | 98.89 | 102.50 | 0.00 | - | 1 | 397 | 0.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ211217P00260000 | 2020-11-09 12:48PM EDT | 2021-12-17 | 18.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ220121P00260000 | 2021-06-23 3:12PM EDT | 2022-01-21 | 3.56 | 3.30 | 3.35 | 0.00 | - | 1 | 24,752 | 50.53% |
| QQQ220617P00260000 | 2021-06-23 2:15PM EDT | 2022-06-17 | 6.90 | 6.29 | 6.70 | 0.00 | - | 5 | 6,055 | 38.90% |
| QQQ221216P00260000 | 2021-06-16 2:57PM EDT | 2022-12-16 | 12.11 | 9.99 | 10.74 | 0.00 | - | 50 | 6,059 | 34.59% |
| QQQ230120P00260000 | 2021-06-17 2:32PM EDT | 2023-01-20 | 12.45 | 10.46 | 11.53 | 0.00 | - | 2 | 9,877 | 34.14% |
© 2021 Verizon Media. All rights reserved.
