UK markets open in 48 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
426.51+1.44 (+0.34%)
At close: 04:00PM EDT
421.67 -4.84 (-1.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor25 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C002600002024-02-07 11:37AM EDT2024-06-21177.08183.13183.590.00-11134.63%
QQQ240628C002600002023-12-12 10:30AM EDT2024-06-28142.890.000.000.00-10190.00%
QQQ240719C002600002024-03-14 3:56PM EDT2024-07-19182.63181.57182.070.00-22106.71%
QQQ240920C002600002023-11-27 4:42PM EDT2024-09-20141.520.000.000.00-480.00%
QQQ240930C002600002023-12-13 12:14PM EDT2024-09-30150.180.000.000.00-2720.00%
QQQ241018C002600002024-02-01 4:55PM EDT2024-10-18170.09192.62193.050.00--192.31%
QQQ241115C002600002024-03-15 10:43AM EDT2024-11-15184.27186.17186.800.00--176.45%
QQQ241220C002600002024-04-11 11:44AM EDT2024-12-20190.000.000.000.00-100.00%
QQQ250117C002600002023-12-22 3:33PM EDT2025-01-17160.640.000.000.00-21,1300.00%
QQQ250321C002600002024-03-26 1:52PM EDT2025-03-21198.500.000.000.00-400.00%
QQQ250620C002600002023-11-10 1:15PM EDT2025-06-20138.50150.24153.930.00-1970.00%
QQQ251219C002600002023-10-17 11:51AM EDT2025-12-19140.73150.78154.620.00-1401310.00%
QQQ260116C002600002023-12-13 5:06PM EDT2026-01-16167.000.000.000.00-1140.00%
QQQ260618C002600002023-12-20 1:08PM EDT2026-06-18179.000.000.000.00--10.00%
Putsfor25 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517P002600002024-04-22 1:52PM EDT2024-05-170.030.000.000.00-7050.00%
QQQ240524P002600002024-04-17 1:46PM EDT2024-05-240.050.000.000.00--025.00%
QQQ240621P002600002024-04-24 1:22PM EDT2024-06-210.070.000.000.00-24025.00%
QQQ240628P002600002023-12-20 3:58PM EDT2024-06-280.880.000.000.00-158425.00%
QQQ240719P002600002024-04-23 10:45AM EDT2024-07-190.170.000.000.00-10025.00%
QQQ240816P002600002024-04-15 10:43AM EDT2024-08-160.300.000.000.00--012.50%
QQQ240920P002600002024-04-22 1:35PM EDT2024-09-200.550.000.000.00-2012.50%
QQQ240930P002600002023-12-18 1:07PM EDT2024-09-301.600.000.000.00-220012.50%
QQQ241018P002600002024-04-24 9:42AM EDT2024-10-180.570.000.000.00-2012.50%
QQQ241115P002600002024-04-17 3:20PM EDT2024-11-151.130.000.000.00-114012.50%
QQQ241220P002600002024-04-24 2:33PM EDT2024-12-201.100.000.000.00-18012.50%
QQQ250117P002600002023-12-26 12:44PM EDT2025-01-172.800.000.000.00-12,07412.50%
QQQ250321P002600002024-04-24 1:46PM EDT2025-03-211.720.000.000.00-2012.50%
QQQ250620P002600002023-12-20 11:21AM EDT2025-06-204.220.000.000.00-303866.25%
QQQ251219P002600002023-12-21 2:35PM EDT2025-12-196.360.000.000.00-21,1216.25%
QQQ260116P002600002023-11-14 10:43AM EDT2026-01-167.384.008.500.00-1832.41%