UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
294.61+9.76 (+3.43%)
At close: 04:00PM EDT
294.70 +0.09 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630C002600002021-11-22 3:09PM EDT2022-06-30145.29134.15134.920.00-11946.48%
QQQ220916C002600002021-11-23 10:38AM EDT2022-09-16142.51141.23142.140.00-216248.40%
QQQ220930C002600002021-12-31 4:38PM EDT2022-09-30142.60129.24130.220.00-24205.04%
QQQ221216C002600002021-11-18 2:48PM EDT2022-12-16145.84132.39134.780.00-16,550158.98%
QQQ230120C002600002021-12-30 4:57PM EDT2023-01-20146.70131.28133.550.00-4381143.42%
QQQ231215C002600002021-12-22 10:30AM EDT2023-12-15144.00137.87141.680.00-113595.85%
QQQ240119C002600002021-12-06 12:32PM EDT2024-01-19138.00144.27148.020.00-11498.42%
Putsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630P002600002022-01-05 4:12PM EDT2022-06-303.033.063.19+0.50+19.76%24246109.89%
QQQ220916P002600002022-01-05 4:57PM EDT2022-09-165.004.845.16+1.00+25.00%1064332.69%
QQQ220930P002600002022-01-04 11:10AM EDT2022-09-304.205.105.540.00-110131.15%
QQQ221216P002600002022-01-05 5:01PM EDT2022-12-167.406.997.42+1.50+25.42%226,37626.49%
QQQ230120P002600002022-01-05 2:39PM EDT2023-01-206.987.568.09+0.48+7.38%69,99125.18%
QQQ230616P002600002021-12-20 1:41PM EDT2023-06-1612.6610.0410.950.00-212022.47%
QQQ231215P002600002021-12-17 10:36AM EDT2023-12-1514.9712.6613.960.00-183320.88%
QQQ240119P002600002022-01-04 1:17PM EDT2024-01-1912.6613.4314.760.00-146920.89%