UK Markets open in 3 hrs 32 mins
NIKKEI 225
27,357.51 +30.40 (+0.11%) HANG SENG
21,902.35 +60.02 (+0.27%) CRUDE OIL
79.26 +0.39 (+0.49%) GOLD FUTURES
1,944.00 -1.30 (-0.07%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,791.83 +155.88 (+0.84%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317C00260000 | 2022-08-11 1:10PM EST | 2023-03-17 | 76.60 | 76.08 | 76.49 | +28.04 | +57.74% | 1 | 59 | 149.44% |
| QQQ230331C00260000 | 2022-07-29 9:51AM EST | 2023-03-31 | 67.34 | 76.52 | 76.98 | 0.00 | - | - | 7 | 131.63% |
| QQQ230616C00260000 | 2022-08-11 9:00AM EST | 2023-06-16 | 84.15 | 80.82 | 81.83 | +4.98 | +6.29% | 1 | 127 | 93.93% |
| QQQ230630C00260000 | 2022-08-10 11:52AM EST | 2023-06-30 | 81.29 | 81.12 | 82.33 | +27.46 | +51.01% | 10 | 31 | 90.04% |
| QQQ231215C00260000 | 2022-08-08 2:06PM EST | 2023-12-15 | 85.50 | 88.35 | 90.49 | 0.00 | - | 1 | 137 | 69.83% |
| QQQ240119C00260000 | 2022-08-10 10:34AM EST | 2024-01-19 | 90.17 | 89.32 | 91.52 | +1.74 | +1.97% | 75 | 385 | 67.26% |
| QQQ240621C00260000 | 2022-08-05 12:46PM EST | 2024-06-21 | 93.22 | 94.48 | 97.72 | 0.00 | - | 4 | 55 | 60.83% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317P00260000 | 2022-08-11 1:17PM EST | 2023-03-17 | 7.71 | 7.73 | 7.78 | -1.48 | -16.10% | 31 | 3,528 | 53.19% |
| QQQ230331P00260000 | 2022-08-03 12:48PM EST | 2023-03-31 | 8.70 | 8.21 | 8.29 | 0.00 | - | 1 | 248 | 47.95% |
| QQQ230616P00260000 | 2022-08-11 9:31AM EST | 2023-06-16 | 9.89 | 10.58 | 10.85 | -2.28 | -18.73% | 6 | 6,105 | 36.18% |
| QQQ230630P00260000 | 2022-08-09 1:43PM EST | 2023-06-30 | 12.46 | 10.86 | 11.18 | 0.00 | - | 20 | 11 | 35.00% |
| QQQ230915P00260000 | 2022-08-11 9:26AM EST | 2023-09-15 | 12.23 | 12.83 | 13.21 | -2.32 | -15.94% | 4 | 8 | 31.16% |
| QQQ231215P00260000 | 2022-08-02 8:46AM EST | 2023-12-15 | 17.09 | 15.02 | 15.46 | 0.00 | - | 1 | 3,039 | 28.80% |
| QQQ240119P00260000 | 2022-08-11 12:22PM EST | 2024-01-19 | 15.57 | 15.73 | 16.21 | -1.01 | -6.09% | 1 | 3,425 | 28.11% |
| QQQ240621P00260000 | 2022-08-10 8:33AM EST | 2024-06-21 | 19.11 | 18.21 | 18.90 | +0.31 | +1.65% | 1 | 96 | 25.75% |
© 2023 Yahoo. All rights reserved.
