UK Markets open in 3 hrs 32 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
294.62+4.35 (+1.50%)
At close: 04:00PM EST
293.11 -1.51 (-0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317C002600002022-08-11 1:10PM EST2023-03-1776.6076.0876.49+28.04+57.74%159149.44%
QQQ230331C002600002022-07-29 9:51AM EST2023-03-3167.3476.5276.980.00--7131.63%
QQQ230616C002600002022-08-11 9:00AM EST2023-06-1684.1580.8281.83+4.98+6.29%112793.93%
QQQ230630C002600002022-08-10 11:52AM EST2023-06-3081.2981.1282.33+27.46+51.01%103190.04%
QQQ231215C002600002022-08-08 2:06PM EST2023-12-1585.5088.3590.490.00-113769.83%
QQQ240119C002600002022-08-10 10:34AM EST2024-01-1990.1789.3291.52+1.74+1.97%7538567.26%
QQQ240621C002600002022-08-05 12:46PM EST2024-06-2193.2294.4897.720.00-45560.83%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317P002600002022-08-11 1:17PM EST2023-03-177.717.737.78-1.48-16.10%313,52853.19%
QQQ230331P002600002022-08-03 12:48PM EST2023-03-318.708.218.290.00-124847.95%
QQQ230616P002600002022-08-11 9:31AM EST2023-06-169.8910.5810.85-2.28-18.73%66,10536.18%
QQQ230630P002600002022-08-09 1:43PM EST2023-06-3012.4610.8611.180.00-201135.00%
QQQ230915P002600002022-08-11 9:26AM EST2023-09-1512.2312.8313.21-2.32-15.94%4831.16%
QQQ231215P002600002022-08-02 8:46AM EST2023-12-1517.0915.0215.460.00-13,03928.80%
QQQ240119P002600002022-08-11 12:22PM EST2024-01-1915.5715.7316.21-1.01-6.09%13,42528.11%
QQQ240621P002600002022-08-10 8:33AM EST2024-06-2119.1118.2118.90+0.31+1.65%19625.75%