UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C002600002021-06-24 11:20AM EDT2021-12-1793.2193.0293.23+5.64+6.44%14500.00%
QQQ220121C002600002021-06-23 9:52AM EDT2022-01-2191.3493.5093.850.00-205900.00%
QQQ220617C002600002020-10-28 1:51PM EDT2022-06-1745.240.000.000.00-200.00%
QQQ221216C002600002021-06-14 3:55PM EDT2022-12-1694.0099.05101.570.00-36,5800.00%
QQQ230120C002600002021-06-14 11:01AM EDT2023-01-2092.7198.89102.500.00-13970.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P002600002020-11-09 12:48PM EDT2021-12-1718.620.000.000.00-1012.50%
QQQ220121P002600002021-06-23 3:12PM EDT2022-01-213.563.303.350.00-124,75250.53%
QQQ220617P002600002021-06-23 2:15PM EDT2022-06-176.906.296.700.00-56,05538.90%
QQQ221216P002600002021-06-16 2:57PM EDT2022-12-1612.119.9910.740.00-506,05934.59%
QQQ230120P002600002021-06-17 2:32PM EDT2023-01-2012.4510.4611.530.00-29,87734.14%