UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
292.55-1.17 (-0.40%)
At close: 04:00PM EST
291.94 -0.61 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:262.00
Calls
5 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.54-4.38-13.72%191432022-12-050.010.00-50328
29.80+10.93+57.92%772752022-12-070.03+0.01+50.00%500322
30.52-0.73-2.34%123522022-12-090.02-0.02-50.00%881,129
28.63+2.70+10.41%4502022-12-120.05-0.02-28.57%2199
27.46-4.31-13.57%12872022-12-140.310.00-12302
31.31-1.02-3.15%22,6102022-12-160.33-0.08-19.51%1538,467
21.740.00-40682022-12-230.61-0.07-10.29%30300
29.950.00-67422022-12-300.81-0.16-16.49%1571,406
33.78-0.89-2.57%33212023-01-202.24-0.12-5.08%1566,198
32.580.00-1582023-02-174.38+0.03+0.69%5721,395
41.750.00-152023-06-3012.490.00-123
50.660.00-162023-09-2922.650.00-100