Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:267.00
Calls
27 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-27 | 0.01 | -0.01 | -50.00% | 129 | 1,461 |
| 42.31 | -1.68 | -3.82% | 10 | 587 | 2023-03-31 | 0.08 | -0.02 | -20.00% | 298 | 3,850 |
| 44.35 | 0.00 | - | 5 | 84 | 2023-04-06 | 0.21 | +0.01 | +5.00% | 1 | 150 |
| - | - | - | - | - | 2023-04-14 | 0.41 | +0.05 | +13.89% | 125 | 482 |
| 45.74 | 0.00 | - | 1 | 16 | 2023-04-21 | 0.68 | -0.10 | -12.82% | 75 | 5,344 |
| 44.56 | 0.00 | - | 1 | 177 | 2023-05-19 | 2.23 | -0.15 | -6.30% | 4 | 928 |
| 39.30 | 0.00 | - | 4 | 77 | 2023-06-30 | 3.58 | 0.00 | - | 37 | 155 |
| 44.28 | 0.00 | - | 18 | 248 | 2023-09-29 | 9.88 | 0.00 | - | 51 | 118 |
| 60.73 | 0.00 | - | 2 | 4 | 2023-12-29 | 10.52 | 0.00 | - | 3 | 3 |
© 2023 Yahoo. All rights reserved.
