UK Markets open in 4 hrs 58 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
379.12+1.19 (+0.31%)
At close: 4:00PM EDT
379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C002700002021-06-18 12:09PM EDT2021-12-1777.3683.6883.970.00-904620.00%
QQQ220121C002700002021-06-22 2:40PM EDT2022-01-2184.4984.3184.65+3.46+4.27%234,0540.00%
QQQ220617C002700002021-06-17 2:36PM EDT2022-06-1783.3787.1388.700.00-16,9630.00%
QQQ221216C002700002021-06-24 11:14AM EDT2022-12-1691.8691.0793.58+4.81+5.53%41,2670.00%
QQQ230120C002700002021-06-17 1:42PM EDT2023-01-2092.0090.9494.46+3.70+4.19%15530.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P002700002021-06-24 11:21AM EDT2021-12-173.323.363.40-0.31-8.54%29,14767.18%
QQQ220121P002700002020-11-09 4:35PM EDT2022-01-2126.500.000.000.00-3012.50%
QQQ220617P002700002021-06-24 10:58AM EDT2022-06-177.837.598.03-0.52-6.23%18,16740.84%
QQQ221216P002700002021-06-11 3:22PM EDT2022-12-1614.3011.9112.710.00-122,77136.14%
QQQ230120P002700002021-06-17 2:32PM EDT2023-01-2014.0012.4113.570.00-131,97035.61%