UK Markets open in 5 hrs 16 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
293.34+5.61 (+1.95%)
At close: 04:00PM EST
291.99 -1.35 (-0.46%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317C002700002022-08-10 9:34AM EST2023-03-1766.9767.9568.33-1.91-2.77%101182135.39%
QQQ230331C002700002022-08-03 11:26AM EST2023-03-3166.2568.4568.900.00-100232120.86%
QQQ230616C002700002022-08-09 10:24AM EST2023-06-1667.6273.1473.580.00-2624588.46%
QQQ230630C002700002022-08-11 9:30AM EST2023-06-3077.3073.1274.55+5.75+8.04%21885.05%
QQQ231215C002700002022-08-08 10:58AM EST2023-12-1580.0481.0283.100.00-141267.13%
QQQ240119C002700002022-08-11 10:13AM EST2024-01-1984.2982.0784.25+4.12+5.14%1431164.81%
QQQ240621C002700002022-08-11 10:00AM EST2024-06-2191.4187.5390.66+8.61+10.40%53958.95%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317P002700002022-08-11 1:16PM EST2023-03-179.429.409.46-1.51-13.82%4724,31545.48%
QQQ230331P002700002022-08-11 12:45PM EST2023-03-319.689.9710.06-1.87-16.19%310441.64%
QQQ230616P002700002022-08-11 12:13PM EST2023-06-1612.3412.5412.81-1.96-13.71%3829,94732.42%
QQQ230630P002700002022-08-11 1:01PM EST2023-06-3012.8012.8413.20-1.73-11.91%477631.50%
QQQ230915P002700002022-07-29 8:44AM EST2023-09-1517.3814.9915.370.00--1128.38%
QQQ231215P002700002022-08-11 9:33AM EST2023-12-1516.5517.3117.82-2.83-14.60%113,02626.54%
QQQ240119P002700002022-08-10 2:10PM EST2024-01-1918.3118.0518.51-1.77-8.81%17,82825.87%
QQQ240621P002700002022-08-05 12:54PM EST2024-06-2121.7420.7221.490.00--1724.01%