UK Markets open in 5 hrs 16 mins
NIKKEI 225
27,374.92 +12.17 (+0.04%) HANG SENG
22,564.13 -2.65 (-0.01%) CRUDE OIL
81.25 +0.24 (+0.30%) GOLD FUTURES
1,928.10 -1.90 (-0.10%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,388.10 -392.50 (-2.09%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317C00270000 | 2022-08-10 9:34AM EST | 2023-03-17 | 66.97 | 67.95 | 68.33 | -1.91 | -2.77% | 101 | 182 | 135.39% |
| QQQ230331C00270000 | 2022-08-03 11:26AM EST | 2023-03-31 | 66.25 | 68.45 | 68.90 | 0.00 | - | 100 | 232 | 120.86% |
| QQQ230616C00270000 | 2022-08-09 10:24AM EST | 2023-06-16 | 67.62 | 73.14 | 73.58 | 0.00 | - | 26 | 245 | 88.46% |
| QQQ230630C00270000 | 2022-08-11 9:30AM EST | 2023-06-30 | 77.30 | 73.12 | 74.55 | +5.75 | +8.04% | 2 | 18 | 85.05% |
| QQQ231215C00270000 | 2022-08-08 10:58AM EST | 2023-12-15 | 80.04 | 81.02 | 83.10 | 0.00 | - | 1 | 412 | 67.13% |
| QQQ240119C00270000 | 2022-08-11 10:13AM EST | 2024-01-19 | 84.29 | 82.07 | 84.25 | +4.12 | +5.14% | 14 | 311 | 64.81% |
| QQQ240621C00270000 | 2022-08-11 10:00AM EST | 2024-06-21 | 91.41 | 87.53 | 90.66 | +8.61 | +10.40% | 5 | 39 | 58.95% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317P00270000 | 2022-08-11 1:16PM EST | 2023-03-17 | 9.42 | 9.40 | 9.46 | -1.51 | -13.82% | 47 | 24,315 | 45.48% |
| QQQ230331P00270000 | 2022-08-11 12:45PM EST | 2023-03-31 | 9.68 | 9.97 | 10.06 | -1.87 | -16.19% | 3 | 104 | 41.64% |
| QQQ230616P00270000 | 2022-08-11 12:13PM EST | 2023-06-16 | 12.34 | 12.54 | 12.81 | -1.96 | -13.71% | 38 | 29,947 | 32.42% |
| QQQ230630P00270000 | 2022-08-11 1:01PM EST | 2023-06-30 | 12.80 | 12.84 | 13.20 | -1.73 | -11.91% | 47 | 76 | 31.50% |
| QQQ230915P00270000 | 2022-07-29 8:44AM EST | 2023-09-15 | 17.38 | 14.99 | 15.37 | 0.00 | - | - | 11 | 28.38% |
| QQQ231215P00270000 | 2022-08-11 9:33AM EST | 2023-12-15 | 16.55 | 17.31 | 17.82 | -2.83 | -14.60% | 1 | 13,026 | 26.54% |
| QQQ240119P00270000 | 2022-08-10 2:10PM EST | 2024-01-19 | 18.31 | 18.05 | 18.51 | -1.77 | -8.81% | 1 | 7,828 | 25.87% |
| QQQ240621P00270000 | 2022-08-05 12:54PM EST | 2024-06-21 | 21.74 | 20.72 | 21.49 | 0.00 | - | - | 17 | 24.01% |
© 2023 Yahoo. All rights reserved.
