Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:271.00
Calls
27 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-27 | 0.01 | -0.02 | -66.67% | 14 | 107 |
| - | - | - | - | - | 2023-03-28 | 0.02 | -0.01 | -33.33% | 80 | 6 |
| - | - | - | - | - | 2023-03-29 | 0.06 | -0.04 | -40.00% | 10 | 263 |
| 30.05 | 0.00 | - | 10 | 523 | 2023-03-31 | 0.09 | -0.06 | -40.00% | 253 | 6,947 |
| 40.52 | 0.00 | - | 1 | 12 | 2023-04-06 | 0.20 | -0.07 | -25.93% | 252 | 264 |
| 40.33 | 0.00 | - | 6 | 6 | 2023-04-14 | 0.57 | -0.09 | -13.64% | 28 | 304 |
| 42.56 | 0.00 | - | 1 | 276 | 2023-04-21 | 0.81 | -0.15 | -15.62% | 328 | 3,425 |
| 43.76 | 0.00 | - | 2 | 40 | 2023-05-19 | 2.42 | -0.14 | -5.47% | 122 | 438 |
| 30.87 | 0.00 | - | 3 | 9 | 2023-06-30 | 4.71 | -0.59 | -11.13% | 20 | 341 |
| 41.30 | 0.00 | - | 3 | 230 | 2023-09-29 | 9.00 | -0.26 | -2.81% | 15 | 232 |
| 43.98 | 0.00 | - | 12 | 13 | 2023-12-29 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
