UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
292.55-1.17 (-0.40%)
At close: 04:00PM EST
291.94 -0.61 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:272.00
Calls
5 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.57-0.06-0.29%6982022-12-050.01-0.02-66.67%575595
20.21-2.19-9.78%32582022-12-070.04-0.04-50.00%93641
21.12+0.36+1.73%47792022-12-090.09-0.08-47.06%2031,563
18.96-0.76-3.85%41772022-12-120.12-0.10-45.45%21845
19.89-3.38-14.53%191162022-12-140.65-0.15-18.75%51,325
22.18-0.72-3.14%488,2512022-12-160.87-0.15-14.71%2275,992
22.310.00-801322022-12-231.36-0.12-8.11%193396
20.85-2.88-12.14%591,1152022-12-301.89-0.05-2.58%1372,142
-----2023-01-062.36-0.14-5.60%22132
24.75-2.20-8.16%236562023-01-203.80-0.20-5.00%8115,840
30.870.00-122023-02-176.31-0.02-0.32%36159
26.480.00-1372023-03-319.450.00-5200
37.430.00-152023-06-3014.010.00-345
33.090.00-10252023-09-2921.740.00-2131