UK markets open in 1 hour 23 minutes
NIKKEI 225
38,517.54 -715.26 (-1.82%) HANG SENG
16,322.54 -277.92 (-1.67%) CRUDE OIL
85.99 +0.58 (+0.68%) GOLD FUTURES
2,403.70 +20.70 (+0.87%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,405.96 -2,026.93 (-3.87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
16 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.01 | 0.00 | - | 5 | 0 |
| 166.25 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 3 | 0 |
| 177.49 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 50 | 0 |
| 123.55 | 0.00 | - | - | 1 | 2024-06-28 | 1.08 | 0.00 | - | 1 | 323 |
| - | - | - | - | - | 2024-07-19 | 0.23 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.37 | 0.00 | - | - | 0 |
| 168.15 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.84 | 0.00 | - | 2 | 0 |
| 102.64 | 0.00 | - | 1 | 1 | 2024-09-30 | 2.14 | 0.00 | - | 2 | 19 |
| 170.94 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.84 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.01 | 0.00 | - | 3 | 0 |
| 139.70 | 0.00 | - | 149 | 653 | 2024-12-20 | 1.48 | 0.00 | - | 2 | 0 |
| 147.29 | 0.00 | - | 24 | 441 | 2025-01-17 | 3.55 | 0.00 | - | 1 | 529 |
| - | - | - | - | - | 2025-03-21 | 2.13 | 0.00 | - | 10 | 0 |
| 152.23 | 0.00 | - | 1 | 116 | 2025-06-20 | 5.45 | 0.00 | - | 1 | 742 |
| 125.20 | 0.00 | - | 1 | 43 | 2025-12-19 | 7.14 | 0.00 | - | 1 | 974 |
| 154.00 | 0.00 | - | 2 | 8 | 2026-01-16 | 7.80 | 0.00 | - | 1 | 11 |
| 163.60 | 0.00 | - | 50 | 51 | 2026-06-18 | 10.31 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.