UK markets open in 1 hour 11 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
333.06+2.67 (+0.81%)
At close: 04:00PM EDT
332.99 -0.07 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:275.00
Calls
17 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.540.00-302022-08-170.010.00-9000
57.840.00-1502022-08-190.010.00-130
42.750.00-402022-08-220.010.00-1740
25.850.00-1202022-08-240.020.00-30
55.950.00-402022-08-260.050.00-210
41.890.00-102022-08-290.140.00-30
46.040.00-102022-08-310.100.00-20
52.140.00-102022-09-020.140.00-2100
49.790.00-1202022-09-060.190.00-80
42.190.00--02022-09-070.210.00-80
43.200.00-102022-09-090.250.00-120
-----2022-09-120.350.00-100
-----2022-09-140.410.00-1040
59.320.00-4602022-09-160.490.00-1,8010
44.240.00-402022-09-230.810.00-560
59.780.00-202022-09-301.070.00-610
60.000.00-1202022-10-211.970.00-3580
62.740.00-102022-11-183.490.00-1010
64.960.00-5302022-12-164.810.00-970
52.690.00-1602022-12-305.550.00-200
66.230.00-1202023-01-206.350.00-6200
63.790.00-902023-03-178.710.00-540
63.680.00-4202023-03-319.500.00-20
71.880.00-502023-06-1612.100.00-130
71.600.00-202023-06-3012.490.00-110
77.770.00--02023-09-1514.560.00-30
72.730.00-102023-12-1517.400.00-10
85.750.00-102024-01-1917.630.00-110
86.170.00-102024-06-2120.750.00-10